EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVAL: PTT Exploration and Production Public Company Limited

07 Oct 2025
LAST:

2.980

CHANGE:
 0.02		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
2.960		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.9802.9802.9802.9800
06 Oct 252.9802.9802.9802.9802K
02 Oct 252.9602.9602.9602.9602K
01 Oct 252.9402.9402.9402.9400
30 Sep 252.9802.9802.9802.9800
29 Sep 253.0603.0803.0603.0802K
26 Sep 253.0803.0803.0803.08084
25 Sep 253.0603.0603.0603.06084
24 Sep 253.0003.0003.0003.00084
23 Sep 253.0003.0003.0003.00084

COMPANY PROFILE

Name:PTT Exploration and Production Public Company Limited
About:PTT Exploration and Production Public Company Limited, together with its subsidiaries, engages in the exploration, development, and production of petroleum in Thailand and internationally. The company is involved in the gas pipeline transportation business; and solar power businesses, as well as renewable energy and related activities. It also provides property rental services; air base services; and petroleum-related technology, human resource support, treasury center, and technology and innovation services. The company was founded in 1985 and is headquartered in Bangkok, Thailand. PTT Exploration and Production Public Company Limited operates as a subsidiary of PTT Public Company Limited.
Sector:Energy
Address:555/1 Energy Complex Building A, Bangkok, Thailand, 10900
Website:https://www.pttep.com
ISIN:TH0355010R16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.86
DivYield:0.05
Div/Share:0.16
Price to Book:0.87
Price to Sales:1.38
EBITDA:5.651B
Shares:3.97B
Market Cap:11.831B

TECHNICAL INDICATORS

MA5:2.99
MA10:3.01
MA20:3.01
MA50:3.04
MA100:2.93
MA200:3.03
STO9:28.57
STO14:22.22
RSI14:48.15
WPR14:-77.78
MTM14:-0.14
ROC14:-0.04
ATR:0.04
Week High:3.08
Week Low:2.94
Month High:3.12
Month Low:2.94
Year High:3.70
Year Low:2.37
Volatility:12.30

RECENT SPLITS

Date Ratio
24 Apr 20065-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.11
25 Feb 2025$0.13
13 Aug 2024$0.12
19 Feb 2024$0.14
15 Aug 2023$0.11
14 Feb 2023$0.13
15 Aug 2022$0.11
10 Feb 2022$0.08
11 Aug 2021$0.05
01 Mar 2021$0.07