FRA, NVAL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.060	CHANGE: 0.04	OPEN: 3.060	HIGH: 3.060	ASK: 0.000	VOLUME: 1.3K
LAST: 3.060	CHG(%): 1.29	PREV: 3.100	LOW: 3.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.060	3.060	3.060	3.060	1.3K
12 Aug 25	3.100	3.100	3.100	3.100	0
11 Aug 25	3.100	3.100	3.100	3.100	0
08 Aug 25	3.100	3.100	3.100	3.100	1.3K
07 Aug 25	3.272	3.272	3.272	3.272	0
06 Aug 25	3.239	3.239	3.239	3.239	0
05 Aug 25	3.220	3.220	3.220	3.220	0
04 Aug 25	3.196	3.196	3.196	3.196	0
01 Aug 25	3.280	3.280	3.280	3.280	0
31 Jul 25	3.295	3.295	3.295	3.295	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.060