EODData

FRA, NVAP: Thai Union Group Public Company Limited

06 Oct 2025
LAST:

0.3140

CHANGE:
 0.00
OPEN:
0.3140
HIGH:
0.3140
ASK:
0.0000
VOLUME:
1.7K
CHG(%):
1.26
PREV:
0.3180
LOW:
0.3140
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.31400.31400.31400.31401.7K
02 Oct 250.31800.31800.31800.31801.7K
01 Oct 250.32000.32000.32000.32000
30 Sep 250.32600.32600.32600.32600
29 Sep 250.32000.32000.32000.32001.7K
26 Sep 250.32400.32400.32400.32401.7K
25 Sep 250.31400.31400.31400.31401.7K
24 Sep 250.30800.30800.30800.30801.7K
23 Sep 250.31400.31400.31400.31401.7K
22 Sep 250.32000.32000.32000.32001.7K

COMPANY PROFILE

Name:Thai Union Group Public Company Limited
About:Thai Union Group Public Company Limited, together with its subsidiaries, manufactures and sells frozen, chilled, and canned seafood in Thailand and internationally. The company operates through four segments: Ambient Seafood; Frozen and Chilled Seafood and Related Businesses; Pet food; and Value-Added and Other Businesses. It provides ambient seafood products, including tuna, sardines, mackerel, herring, and salmon for retail and wholesale customers; frozen and chilled seafood, such as shrimp, lobster, and fishes that are sold directly to restaurants, hotels, caterers, and retail customers; ready-to-cook or ready-to-serve products, as well as bakery treats; marine ingredients for use in consumer goods, such as infant formula, cosmetics, dietary supplements, and clinical nutrition; and pet care products comprising wet-based food and treats. The company offers its products under the Chicken of the Sea, Genova, John West, Hawesta, Ostsee Fisch, LYSELL, Petit Navire, Parmentier, King Oscar, Mareblu, Rügen Fisch, Sealect, Fisho, QFresh, MONORI, Bellotta and Marvo, and Thammachart seafood. It manufactures and distributes animal feeds, frozen food, aquatic animals, ingredient products, canned tuna, seafood, food supplement products, and smoked salmon products, as well as distributes shrimp feeds. In addition, the company offers packaging, printing, training and management, e-commerce, consultancy, technical, and property rental services. Further, it is involved in the tuna oil refinery, shrimp farming, and shrimp breeding and hatchery businesses; import and distribution of pet food and pet related products; import of seafood; and operation of seafood restaurant outlets. The company was formerly known as Thai Union Frozen Products Public Company Limited and changed its name to Thai Union Group Public Company Limited in September 2015. The company was founded in 1977 and is headquartered in Mueang Samut Sakhon, Thailand.
Industry:Packaged Foods
Address:72/1 Moo 7, Sethakit 1 Road, Mueang Samut Sakhon, Thailand, 74000
Website:https://www.thaiunion.com/en
ISIN:TH0450010R15
LEI:529900Y2B3X8XMAPUH28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.60
DivYield:0.06
Div/Share:0.70
Price to Book:1.03
Price to Sales:0.01
EBITDA:9.89B
Shares:3.855B
Market Cap:1.21B

TECHNICAL INDICATORS

MA5:0.32
MA10:0.32
MA20:0.32
MA50:0.32
MA100:0.29
MA200:0.30
STO9:33.33
STO14:33.33
RSI14:38.71
WPR14:-66.67
MTM14:-0.01
ROC14:-0.03
ATR:0.00
Week High:0.33
Week Low:0.31
Month High:0.35
Month Low:0.31
Year High:0.41
Year Low:0.23
Volatility:15.80

RECENT SPLITS

Date Ratio
05 Jan 20154-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.01
28 Feb 2025$0.01
21 Aug 2024$0.01
01 Mar 2024$0.01
21 Aug 2023$0.01
03 Mar 2023$0.01
22 Aug 2022$0.01
09 Mar 2022$0.01
23 Aug 2021$0.01
08 Mar 2021$0.01