EODData

FRA, NVAU: Bank of Ayudhya Public Company Limited

08 Jul 2026
LAST:

1.140

CHANGE:
 0.02
OPEN:
1.140
HIGH:
1.140
ASK:
0.000
VOLUME:
0
CHG(%):
1.79
PREV:
1.120
LOW:
1.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.1401.1401.1401.1400
07 Jul 261.1201.1201.1201.1200
06 Jul 261.1001.1001.1001.1000
03 Jul 261.1501.1501.1501.1500
02 Jul 261.1101.1101.1101.1100
30 Jun 261.0501.0501.0501.0500
29 Jun 260.9950.9950.9950.9950
25 Jun 261.0101.0101.0101.0100
24 Jun 260.9900.9900.9900.9900
23 Jun 260.9900.9900.9900.9900

PROFILE

Name:Bank of Ayudhya Public Company Limited
About:Bank of Ayudhya Public Company Limited, together with its subsidiaries, provides commercial banking products and services to individuals, corporates, small and medium-sized businesses, and financial institutions. The company operates through Retail, Commercial, and Others segments. The Retail segment offers a range of banking and related financial services, including current and savings accounts, fixed deposits, bills of exchange, housing loans, credit cards, personal loans and sale finance loans, hire-purchase and leasing, wealth management, and bancassurance products. The Commercial segment provides financial services and products comprising the range of credit facilities, which include short-term working capital, cash management, trade finance, transactional banking, advisory services, and treasury and money markets products. It also offers refinancing, hire purchase, and leasing services; venture capital services; credit cards and personal loans; car rental and personnel services; collection services; mutual funds and private fund management services; factoring and information technology services; and microfinance, real estate lease, asset management, and securities services, as well as operates as a life assurance and general insurance broker. In addition, the company develops, manages, and sells non-performing assets and other assets transferred from financial institutions. Bank of Ayudhya Public Company Limited was founded in 1945 and is headquartered in Bangkok, Thailand. Bank of Ayudhya Public Company Limited operates as a subsidiary of MUFG Bank, Ltd.
Address:1222 Rama III Road, Bangkok, Thailand, 10120
Website:https://www.krungsri.com
ISIN:TH0023010R10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.68 
PEG Ratio:6.36 
Price to Sales:0.04 
Price to Book:0.01 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.85 
Revenue:3.013B 
Shares:7.356B 
Market Cap:8.386B 

TECHNICAL INDICATORS

MA5:1.121.4%
MA10:1.077.0%
MA20:1.0211.9%
MA50:0.8830.0%
MA100:0.7846.7%
MA200:0.7161.0%
STO9:93.75 
STO14:94.12 
RSI14:72.31 
WPR14:-5.88 
MTM14:0.16
ROC14:0.16 
ATR:0.02 
Week High:1.150.9%
Week Low:1.103.6%
Month High:1.150.9%
Month Low:0.9461.0%
Year High:1.150.9%
Year Low:0.55108.4%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01
06 May 2025$0.01
11 Sep 2024$0.01
07 May 2024$0.01
06 Sep 2023$0.01
09 May 2023$0.01
06 Sep 2022$0.01
10 May 2022$0.01
07 Sep 2021$0.01
10 May 2021$0.01