FRA, NVAX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5800	CHANGE: 0.02	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 7K
LAST: 0.5800	CHG(%): 2.65	PREV: 0.5650	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5800	0.5800	0.5800	0.5800	7K
12 Aug 25	0.5650	0.5650	0.5650	0.5650	7K
11 Aug 25	0.5600	0.5600	0.5600	0.5600	7K
08 Aug 25	0.5700	0.5700	0.5700	0.5700	7K
07 Aug 25	0.5650	0.5650	0.5650	0.5650	0
06 Aug 25	0.5830	0.5830	0.5830	0.5830	0
05 Aug 25	0.5910	0.5910	0.5910	0.5910	0
04 Aug 25	0.5780	0.5780	0.5780	0.5780	0
01 Aug 25	0.5870	0.5870	0.5870	0.5870	0
31 Jul 25	0.6000	0.6000	0.6000	0.6000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800