EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVE: NVR Inc

22 May 2026
LAST:

5,110

CHANGE:
 0.00		OPEN:
5,185		HIGH:
5,185		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
5,110		LOW:
4,858		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265,1855,1854,8585,1100
21 May 265,1105,1204,9505,1100
20 May 264,9405,0604,6965,0500
19 May 264,8664,8964,7064,8960
18 May 264,7164,8364,7164,8360
15 May 264,8324,8324,6684,7060
14 May 264,8644,8664,8024,8140
13 May 264,9044,9044,7584,8100
12 May 264,9844,9844,8564,8560
11 May 265,0355,0354,9184,9320

PROFILE

Name:NVR Inc
About:NVR, Inc. operates as a homebuilder in the United States. The company operates through, Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves in Maryland, Virginia, West Virginia, Delaware, New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, Georgia, Kentucky, South Carolina, Florida, Tennessee, and Washington, D.C. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.
Industry:Residential Construction
Address:Plaza America Tower I, Reston, VA, United States, 20190
Website:https://www.nvrinc.com
ISIN:US62944T1051
LEI:529900RWXR4JI3JYTV70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.77 
Forward P/E:15.36 
PEG Ratio:15.36 
Price to Sales:1.61 
Price to Book:5.18 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.19 
Return on Equity:0.35 
Revenue:8.99B 
EBITDA:1.628B 
Shares:2.76M 
Market Cap:14.119B 

TECHNICAL INDICATORS

MA5:5,000.402.2%
MA10:4,912.004.0%
MA20:5,120.000.2%
MA50:5,433.306.3%
MA100:5,871.1514.9%
MA200:6,226.9821.9%
STO9:84.34 
STO14:79.37
RSI14:44.78
MTM14:112.00
ROC14:0.02 
ATR:167.29 
Week High:5,185.001.5%
Week Low:4,668.009.5%
Month High:5,865.0014.8%
Month Low:4,668.0021.9%
Year High:7,400.0044.8%
Year Low:4,668.009.5%
Volatility:30.64