EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVE: NVR Inc

22 Oct 2026
LAST:

5,335

CHANGE:
 145.00		OPEN:
5,190		HIGH:
5,335		ASK:
0		VOLUME:
2
CHG(%):
2.79		PREV:
5,190		LOW:
5,190		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 265,1905,3355,1905,3352
21 Oct 265,2905,2905,1905,1900
20 Oct 265,1605,2504,9785,2200
19 Oct 265,2605,2605,0955,1201
16 Oct 265,2555,2555,1205,1850
15 Oct 265,0855,2405,0505,2051
13 Oct 265,1255,1255,0655,0800
12 Oct 265,2405,2405,0955,0950
09 Oct 265,3155,3155,1305,1950
08 Oct 265,2505,2605,1455,2550

PROFILE

Name:NVR Inc
About:NVR, Inc. operates as a homebuilder in the United States. The company operates through, Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves in Maryland, Virginia, West Virginia, Delaware, New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, Georgia, Kentucky, South Carolina, Florida, Tennessee, and Washington, D.C. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.
Industry:Residential Construction
Address:Plaza America Tower I, Reston, VA, United States, 20190
Website:https://www.nvrinc.com
ISIN:US62944T1051
LEI:529900RWXR4JI3JYTV70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
Forward P/E:12.79 
PEG Ratio:-0.67 
Price to Sales:1.41 
Price to Book:4.48 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.17 
Return on Equity:0.32 
Revenue:8.62B 
EBITDA:1.538B 
Shares:2.76M 
Market Cap:14.741B 

TECHNICAL INDICATORS

MA5:5,210.002.4%
MA10:5,188.002.8%
MA20:5,260.501.4%
MA50:5,311.400.4%
MA100:5,399.201.2%
MA200:5,618.335.3%
STO9:100.00 
STO14:77.27
RSI14:48.09
MTM14:105.00
ROC14:0.02 
ATR:154.07 
Week High:5,335.000.0%
Week Low:4,978.007.2%
Month High:5,515.003.4%
Month Low:4,978.005.3%
Year High:6,850.0028.4%
Year Low:4,668.0014.3%
Volatility:11.00