EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVG: NuVista Energy Ltd

06 Oct 2025
LAST:

9.850

CHANGE:
 0.00		OPEN:
9.850		HIGH:
9.850		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
9.850		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 259.8509.8509.8509.8501
02 Oct 259.8509.8509.8509.8501
01 Oct 259.8009.8009.8009.8000
30 Sep 2510.10010.10010.10010.1000
29 Sep 2510.10010.10010.10010.1001
26 Sep 2510.10010.10010.10010.1001
25 Sep 2510.00010.00010.00010.0001
24 Sep 259.9509.9509.9509.9501
23 Sep 259.8509.8509.8509.8501
22 Sep 259.3509.3509.3509.3501

COMPANY PROFILE

Name:NuVista Energy Ltd
About:NuVista Energy Ltd., together with its subsidiaries, engages in the exploration, development, and production of oil and natural gas reserves in the Western Canadian Sedimentary Basin. The company is also involved in the development, delineation, and production of condensate, natural gas liquids, and natural gas reserves. It focuses on the condensate-rich Montney formation in the Pipestone and Wapiti areas of the Alberta Deep Basin. NuVista Energy Ltd. was formerly known as 1040491 Alberta Ltd. and changed its name to NuVista Energy Ltd. in May 2003. The company was incorporated in 2003 and is headquartered in Calgary, Canada.
Sector:Energy
Address:525 ? 8th Avenue S.W., Calgary, AB, Canada, T2P 1G1
Website:https://nvaenergy.com
ISIN:CA67072Q1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.63
EPS Ratio:0.20
Price to Book:1.19
Price to Sales:1.61
EBITDA:772.4M
Shares:197.07M
Market Cap:1.941B

TECHNICAL INDICATORS

MA5:9.94
MA10:9.90
MA20:9.58
MA50:9.22
MA100:9.16
MA200:8.74
STO9:16.67
STO14:70.59
RSI14:63.64
WPR14:-29.41
MTM14:0.60
ROC14:0.06
ATR:0.12
Week High:10.10
Week Low:9.80
Month High:10.10
Month Low:9.00
Year High:10.52
Year Low:6.51
Volatility:12.94

RECENT DIVIDENDS

Date Amount
29 Dec 2010$0.03
28 Sep 2010$0.03
28 Jun 2010$0.03
29 Mar 2010$0.03