FRA, NVJ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.320	CHANGE: 0.02	OPEN: 3.320	HIGH: 3.320	ASK: 0.000	VOLUME: 0
LAST: 3.320	CHG(%): 0.61	PREV: 3.300	LOW: 3.320	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.320	3.320	3.320	3.320
12 Aug 25	3.260	3.300	3.260	3.300
11 Aug 25	3.300	3.300	3.300	3.300
08 Aug 25	3.280	3.280	3.280	3.280
07 Aug 25	3.366	3.366	3.366	3.366
06 Aug 25	3.384	3.384	3.384	3.384
05 Aug 25	3.161	3.161	3.161	3.161
04 Aug 25	3.106	3.106	3.106	3.106
01 Aug 25	2.798	2.798	2.798	2.798
31 Jul 25	3.256	3.256	3.256	3.256

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.320