EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVJ: UMICORE S.A UNSP.ADR 1/4

31 Jul 2026
LAST:

5.350

CHANGE:
 0.53		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
11.00		PREV:
4.820		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.3505.3505.3505.3500
30 Jul 264.8204.8204.8204.8200
29 Jul 264.8604.8604.8604.8600
28 Jul 264.8204.8204.8204.8200
27 Jul 264.9604.9604.9604.9600
24 Jul 264.7404.7404.7404.7400
23 Jul 264.8404.8404.8404.8400
22 Jul 264.8004.8004.8004.8000
21 Jul 264.6404.6404.6404.6400
20 Jul 264.7204.7204.7204.7200

PROFILE

Name:UMICORE S.A UNSP.ADR 1/4
About:Umicore SA operates as a materials technology and recycling company in Belgium, Europe, the Asia-Pacific, North America, South America, and Africa. It operates through Battery Material, Catalysis, Recycling, and Specialty Materials segments. The Battery Material segment develops, manufactures, and markets cathode materials and its precursors for lithium-ion batteries, as well as related refining activities of cobalt and nickel chemicals. The Catalysis segment provides automotive catalysts for gasoline, and diesel light and heavy-duty diesel applications, including on-road and non-road vehicles; stationary catalysis for industrial emissions control; and produces precious metals-based compounds and catalysts for use in the pharmaceutical and fine chemicals industries, as well as fuel cell applications. The Recyling segment is involved in precious metals refining and management, jewelry and industrial metals, and battery recycling solutions; and treating of complex waste streams containing precious and other specialty metals. This segment also produces precious metals-based materials for high-tech glass production and electronics. The Specialty Materials segments offers cobalt and specialty materials, electro-optic materials, and metal deposition solutions; produces and distributes cobalt and nickel products; and supplies products for precious and non-precious metal-based electroplating and PVD coating, as well as germanium-based material solutions for the space, optics and electronics sectors. The company was formerly known as Union Minière du Haut Katanga and changed its name to Umicore SA in 2001. Umicore SA was founded in 1805 and is headquartered in Brussels, Belgium.
Industry:Waste Management
Address:Rue du Marais 31 Broekstraat, Brussels, Belgium, 1000
Website:https://www.umicore.com
ISIN:US90420M1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.83 
Forward P/E:7.27 
Price to Sales:0.25 
Price to Book:0.46 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.10 
Return on Equity:0.07 
DivYield:0.16 
Div/Share:0.50 
Revenue:16.115B 
EBITDA:416.12M 
Shares:962.25M 
Market Cap:5.148B 

TECHNICAL INDICATORS

MA5:4.967.8%
MA10:4.8610.2%
MA20:4.879.9%
MA50:5.370.4%
MA100:4.8510.3%
MA200:4.5417.9%
STO9:100.00 
STO14:100.00 
RSI14:64.77 
MTM14:0.43
ROC14:0.09 
ATR:0.14 
Week High:5.350.0%
Week Low:4.7412.9%
Month High:5.350.0%
Month Low:4.6017.9%
Year High:6.4019.6%
Year Low:2.8091.2%

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.06
20 Aug 2024$0.06
29 Apr 2024$0.13
18 Aug 2023$0.06
02 May 2023$0.13
19 Aug 2022$0.05
02 May 2022$0.12