EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVM: Novem Group S.A.

03 Sep 2026
LAST:

2.300

CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.300		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.3002.3002.3002.3000
02 Sep 262.3002.3002.3002.3000
31 Aug 262.1602.1602.1602.1600
28 Aug 262.2402.2402.2402.2400
27 Aug 262.3002.3002.3002.3000
26 Aug 262.3202.3202.3202.3200
25 Aug 262.2802.2802.2802.2800
24 Aug 262.2802.2802.2802.2800
21 Aug 262.3802.3802.3802.3800
20 Aug 262.4002.4002.4002.4000

PROFILE

Name:Novem Group S.A.
About:Novem Group S.A. develops and supplies trim elements and decorative function elements for car interiors in the automotive industry. Its product portfolio includes instrument panels, centre consoles, door trims, and belt lines, and decorative functional elements in car interiors. The company operates in Czechia, Germany, Italy, Slovenia, Honduras, Mexico, the United States, and China. The company was founded in 1947 and is based in Contern, Luxembourg.
Industry:Auto Parts
Address:19, rue Edmond Reuter, Contern, Luxembourg, 5326
Website:https://novem.com
ISIN:LU2356314745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.15 
Forward P/E:5.80 
PEG Ratio:5.80 
Price to Sales:0.20 
Price to Book:0.95 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:511.32M 
EBITDA:68.43M 
Shares:43.03M 
Market Cap:98.97M 

TECHNICAL INDICATORS

MA5:2.261.8%
MA10:2.300.2%
MA20:2.372.9%
MA50:2.467.1%
MA100:2.519.1%
MA200:2.6615.4%
STO9:63.64
STO14:58.33
RSI14:45.16
WPR14:-41.67
MTM14:-0.10
ROC14:-0.04 
ATR:0.04 
Week High:2.300.0%
Week Low:2.166.5%
Month High:2.5611.3%
Month Low:2.1615.4%
Year High:3.7864.3%
Year Low:2.166.5%
Volatility:21.31 

RECENT DIVIDENDS

Date Amount
25 Aug 2023$1.15
26 Aug 2022$0.40