FRA, NVM End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.730	CHANGE: 0.01	OPEN: 3.730	HIGH: 3.730	ASK: 0.000	VOLUME: 100
LAST: 3.730	CHG(%): 0.27	PREV: 3.720	LOW: 3.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.730	3.730	3.730	3.730	100
20 Aug 25	3.720	3.720	3.720	3.720	100
19 Aug 25	3.730	3.730	3.730	3.730	100
18 Aug 25	4.010	4.010	4.010	4.010	100
15 Aug 25	3.670	3.670	3.670	3.670	459
14 Aug 25	3.680	3.680	3.680	3.680	459
13 Aug 25	3.750	3.750	3.750	3.750	459
12 Aug 25	3.730	3.730	3.730	3.730	459
11 Aug 25	3.730	3.730	3.730	3.730	459
08 Aug 25	3.730	3.730	3.730	3.730	459

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.730