EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVM: Novem Group S.A.

03 Jul 2026
LAST:

2.540

CHANGE:
 0.08		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
0
CHG(%):
3.05		PREV:
2.620		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.5402.5402.5402.5400
02 Jul 262.6202.6202.6202.620200
29 Jun 262.5602.5602.5602.5600
25 Jun 262.5202.5202.5202.5200
24 Jun 262.5402.5402.5402.5400
23 Jun 262.6002.6002.6002.6000
22 Jun 262.5002.5002.5002.5000
19 Jun 262.5202.5202.5202.5200
18 Jun 262.5202.5202.5202.5200
17 Jun 262.5002.5002.5002.5000

PROFILE

Name:Novem Group S.A.
About:Novem Group S.A. develops and supplies trim elements and decorative function elements for car interiors in the automotive industry. Its product portfolio includes instrument panels, centre consoles, door trims, and belt lines, and decorative functional elements in car interiors. The company operates in Czechia, Germany, Italy, Slovenia, Honduras, Mexico, the United States, and China. The company was founded in 1947 and is based in Contern, Luxembourg.
Industry:Auto Parts
Address:19, rue Edmond Reuter, Contern, Luxembourg, 5326
Website:https://novem.com
ISIN:LU2356314745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.77 
Forward P/E:8.56 
PEG Ratio:8.56 
Price to Sales:0.24 
Price to Book:1.31 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.20 
Revenue:516.47M 
EBITDA:83.33M 
Shares:43.03M 
Market Cap:109.3M 

TECHNICAL INDICATORS

MA5:2.560.6%
MA10:2.540.1%
MA20:2.540.1%
MA50:2.560.8%
MA100:2.643.9%
MA200:2.8512.2%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:2.623.1%
Week Low:2.540.0%
Month High:2.623.1%
Month Low:2.5012.2%
Year High:4.2265.9%
Year Low:2.377.2%
Volatility:26.82 

RECENT DIVIDENDS

Date Amount
25 Aug 2023$1.15
26 Aug 2022$0.40