EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVPA: KCE EL. PCL -NVDR- BA 05

08 Oct 2025
LAST:

0.5900

CHANGE:
 0.07		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.0000		VOLUME:
275
CHG(%):
12.38		PREV:
0.5250		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.59000.59000.59000.5900275
06 Oct 250.52500.52500.52500.5250275
02 Oct 250.54500.54500.54500.5450275
01 Oct 250.53000.53000.53000.53000
30 Sep 250.54000.54000.54000.54000
29 Sep 250.53000.53000.53000.5300275
26 Sep 250.55000.55000.55000.5500275
25 Sep 250.57000.57000.57000.5700275
24 Sep 250.57500.57500.57500.5750275
23 Sep 250.59500.59500.59500.5950275

COMPANY PROFILE

Name:KCE EL. PCL -NVDR- BA 05
About:KCE Electronics Public Company Limited, together with its subsidiaries, manufactures and distributes electric printed circuit boards (PCBs) under the KCE trademark in America, Europe, and Asia. It operates in three segments: Manufacturing and Distributing of Prepreg and Laminate, Manufacturing and Distributing of Printed Circuit Board, and Manufacturing and Distributing of Chemical. The company's PCBs are manufactured from copper clad laminates that are used in various applications, including automotive, industrial, computer, and telecom systems. It also manufactures and distributes chemicals products, and prepreg and laminate products, as well as engages in the rental of buildings. The company was formerly known as Kuang Charoen Electronics Company Limited. KCE Electronics Public Company Limited was founded in 1982 and is based in Bangkok, Thailand.
Sector:Technology
Industry:Electronic Components
Address:No. 72-72/1-3 Lat Krabang Industrial Estate, Bangkok, Thailand, 10520
Website:https://www.kce.co.th
ISIN:TH0122010R10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.25
DivYield:0.05
Div/Share:1.20
Price to Book:2.06
Price to Sales:0.06
EBITDA:1.947B
Shares:1.182B
Market Cap:697.43M

TECHNICAL INDICATORS

MA5:0.55
MA10:0.56
MA20:0.59
MA50:0.61
MA100:0.52
MA200:0.52
STO9:100.00
STO14:65.00
RSI14:41.18
WPR14:-35.00
MTM14:-0.04
ROC14:-0.06
ATR:0.02
Week High:0.59
Week Low:0.53
Month High:0.70
Month Low:0.53
Year High:1.03
Year Low:0.34
Volatility:78.91

RECENT SPLITS

Date Ratio
22 May 20182-1

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.02
26 Aug 2024$0.02
25 Mar 2024$0.02
21 Aug 2023$0.02
20 Mar 2023$0.02
22 Aug 2022$0.03
21 Mar 2022$0.03
23 Aug 2021$0.02
22 Mar 2021$0.01
24 Aug 2020$0.01