EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVPF: IRPC PCL -NVDR- BA 1

06 Oct 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0000		VOLUME:
30K
CHG(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.02700.02700.02700.027030K
02 Oct 250.02700.02700.02700.027030K
01 Oct 250.02650.02650.02650.02650
30 Sep 250.02750.02750.02750.02750
29 Sep 250.02800.02800.02800.028030K
26 Sep 250.02900.02900.02900.029030K
25 Sep 250.02900.02900.02900.029030K
24 Sep 250.02850.02850.02850.028530K
23 Sep 250.02800.02800.02800.028030K
22 Sep 250.02950.02950.02950.029530K

COMPANY PROFILE

Name:IRPC PCL -NVDR- BA 1
About:IRPC Public Company Limited, together with its subsidiaries, engages in petroleum and petrochemical business in Thailand, Singapore, and internationally. The company operates through three segments: Petroleum Products, Petrochemical Products, and Other Business. It offers refinery, lubricant, asphalt, olefins, aromatics, plastic resins, and other petrochemical products; generates and distributes power, industrial water, and air systems; and provides wastewater treatment for industrial customers. The company also offers port services and storage tank services. In addition, it is involved in the provision of asset management activities; operation of vocational schools; sale of oil products and gas; manufacture and sale of non-woven fabric products and medical consumables; distribution of petrochemical products, plastic resins, and chemical products; rental of oil vessels; production and distribution of fertilizer products; and power plant, jetty, and other utilities businesses. The company was formerly known as Thai Petrochemical Industry Public Company Limited and changed its name to IRPC Public Company Limited in October 2006. IRPC Public Company Limited was incorporated in 1978 and is headquartered in Rayong, Thailand.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:299 Moo 5, Sukhumvit Road, Rayong, Thailand, 21000
Website:https://www.irpc.co.th
ISIN:TH0471010R11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.02
MA200:0.02
STO9:20.00
STO14:11.11
RSI14:26.67
WPR14:-88.89
MTM14:0.00
ROC14:-0.13
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.04
Year Low:0.02

RECENT DIVIDENDS

Date Amount
25 Feb 2025$0.00
27 Feb 2024$0.00
21 Feb 2023$0.00
04 Oct 2022$0.00
22 Feb 2022$0.00
07 Sep 2021$0.00
23 Feb 2021$0.00
22 Feb 2021$0.05
26 Feb 2020$0.00
26 Feb 2019$0.00