EODData

FRA, NVPJ: TMBThanachart Bank Public Company Limited

21 Nov 2025
LAST:

0.0490

CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0000
VOLUME:
74
CHG(%):
0.00
PREV:
0.0490
LOW:
0.0490
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.04900.04900.04900.049074
20 Nov 250.04900.04900.04900.049074
19 Nov 250.04850.04850.04850.048574
18 Nov 250.04750.04750.04750.0475100
17 Nov 250.04700.04700.04700.047074
13 Nov 250.04750.04750.04750.047574
12 Nov 250.04750.04750.04750.047574
11 Nov 250.04700.04700.04700.0470100
07 Nov 250.04750.04750.04750.047574
06 Nov 250.04750.04750.04750.047574

PROFILE

Name:TMBThanachart Bank Public Company Limited
About:TMBThanachart Bank Public Company Limited provides various commercial banking products and services to individuals, large-sized and medium-sized business, small-size business, and corporate customers primarily in Thailand. It operates through Commercial Banking and Retail Banking segments. The company offers basic, current, transactional, international, cash concentration, corporate liquidity, multi-currency, and savings accounts; term, foreign currency, and other deposits; working capital, personal, home, auto, long-term, corporate, and credit with collateral loans, as well as letter of guarantee and supply chain solutions; and debit, credit, and corporate cards. It also provides payment and collection, liquidity management, international transaction, agency, investment banking and advisory, business payment, hire purchase, finance lease, trade finance, foreign currency, and digital and internet banking services. In addition, the company offers international money transfer, trade-import, and trade-export services; foreign exchange risk management services; mutual funds; and bancassurance and business protection, life and health, savings and retirement, motor, accident, travel, credit life, and critical illness insurance products, as well as online insurance services. The company was formerly known as TMB Bank Public Company Limited and changed its name to TMBThanachart Bank Public Company Limited in May 2021. TMBThanachart Bank Public Company Limited was founded in 1957 and is headquartered in Bangkok, Thailand.
Address:3000 Phahonyothin Road, Bangkok, Thailand, 10900
Website:https://www.ttbbank.com
ISIN:TH0068010R15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.75 
Forward P/E:9.05 
PEG Ratio:-0.29 
Price to Sales:0.10 
Price to Book:0.02 
Profit Margin:0.42 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.07 
Div/Share:0.07 
Revenue:1.307B 
Shares:94.883B 
Market Cap:4.649B 

TECHNICAL INDICATORS

MA5:0.051.7%
MA10:0.052.5%
MA20:0.052.9%
MA50:0.052.5%
MA100:0.051.4%
MA200:0.051.0%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.050.0%
Week Low:0.054.3%
Month High:0.050.0%
Month Low:0.051.0%
Year High:0.0612.2%
Year Low:0.058.9%
Volatility:12.93 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.00
25 Apr 2025$0.00
07 Oct 2024$0.00
17 Apr 2024$0.00
09 Oct 2023$0.00
12 Apr 2023$0.00
05 Sep 2022$0.00
21 Apr 2022$0.00
29 Apr 2021$0.00
08 May 2020$0.01