EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVQ: Novabase S.G.P.S. S.A

02 Oct 2025
LAST:

7.800

CHANGE:
 0.15		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
106
CHG(%):
1.89		PREV:
7.950		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.8007.8007.8007.800106
01 Oct 257.7507.9507.7507.950106
30 Sep 257.7507.7507.7507.7500
29 Sep 257.7507.8007.7507.80070
26 Sep 257.8007.8007.8007.80065
25 Sep 257.7507.7507.7507.75065
24 Sep 257.7507.7507.7507.75065
23 Sep 257.7507.7507.7507.75065
22 Sep 257.8007.8007.8007.80065
19 Sep 257.7507.7507.7507.75065

COMPANY PROFILE

Name:Novabase S.G.P.S. S.A
About:Novabase S.G.P.S., S.A., through its subsidiaries, provides IT consulting and services in Portugal, rest of Europe, Africa, the Middle East, and internationally. It operates through two segments, Next-Gen and Value Portfolio. The Next-Gen segment develops IT consulting and services to banks, insurance, capital markets, and telecommunication industries under the Celfocus brand name. The Value Portfolio segment is involved in venture capital activities. Novabase S.G.P.S., S.A. was incorporated in 1989 and is headquartered in Lisbon, Portugal.
Sector:Technology
Industry:Information Technology Services
Address:Avenida D. Joao II, Lisbon, Portugal, 1998-031
Website:https://www.novabase.com
ISIN:PTNBA0AM0006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.18
EPS Ratio:3.76
Price to Book:3.98
Price to Sales:2.31
EBITDA:10.33M
Shares:37.73M
Market Cap:294.28M

TECHNICAL INDICATORS

MA5:7.82
MA10:7.79
MA20:7.78
MA50:7.83
MA100:8.04
MA200:7.35
STO9:25.00
STO14:40.00
RSI14:53.85
WPR14:-60.00
MTM14:0.05
ROC14:0.01
ATR:0.05
Week High:7.95
Week Low:7.75
Month High:7.95
Month Low:7.70
Year High:10.32
Year Low:5.60
Volatility:7.86

RECENT SPLITS

Date Ratio
07 Jul 20230.952763-1
27 Apr 20230.886675-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.35
06 Jun 2024$1.79
21 Jun 2023$0.11
25 Jul 2022$0.45
22 Nov 2019$0.15
10 Oct 2019$0.38
30 May 2019$0.16
01 Jun 2018$0.16
13 Nov 2017$0.52
25 May 2017$0.16