EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVRA: URU METALS LTD

03 Oct 2025
LAST:

0.0405

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0405		ASK:
0.0000		VOLUME:
50K
CHG(%):
1.25		PREV:
0.0400		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.02000.04050.02000.040550K
02 Oct 250.04000.04000.04000.040020K
01 Oct 250.02800.08000.02800.060020K
30 Sep 250.04150.04150.04150.04150
29 Sep 250.03200.03200.03200.032030K
26 Sep 250.03200.03200.03200.032030K
25 Sep 250.03150.03150.03150.031530K
24 Sep 250.03400.03400.03400.034030K
23 Sep 250.03400.03400.03400.034030K
22 Sep 250.03400.03400.03400.034030K

COMPANY PROFILE

Name:URU METALS LTD
About:URU Metals Limited engages in the exploration and development of mineral properties. The company explores for nickel, copper, and platinum group element deposits. Its flagship property is the 74.4% owned Zebedelia Nickel project located in the Limpopo Province, South Africa. The company was formerly known as Niger Uranium Limited and changed its name to URU Metals Limited. URU Metals Limited was incorporated in 2007 and is based in Toronto, Canada.
Sector:Basic Materials
Address:4 King Street West, Toronto, ON, Canada, M5H 1A1
Website:https://urumetals.com
ISIN:VGG930042012
LEI:213800ZPHWT9VE1H1Q84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.59
STO9:18.56
STO14:18.56
RSI14:57.52
WPR14:-68.42
MTM14:0.01
ROC14:0.23
ATR:0.01
Week High:0.08
Week Low:0.02
Month High:0.08
Month Low:0.02
Year High:2.41
Year Low:0.02
Volatility:42.69

RECENT SPLITS

Date Ratio
24 Mar 202525-1
21 Nov 20181-1000