EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVRA: URU METALS LTD

21 Nov 2025
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0785		ASK:
0.0000		VOLUME:
600
CHG(%):
1.61		PREV:
0.0620		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.06200.07850.06100.0610600
20 Nov 250.06200.07850.06200.0620600
19 Nov 250.07800.07800.06300.0630600
18 Nov 250.08100.08100.06300.0630600
17 Nov 250.08100.08100.06700.0670600
14 Nov 250.08100.08100.06800.0680600
13 Nov 250.06200.07800.06200.0620600
12 Nov 250.06400.07850.06400.0650600
11 Nov 250.06800.08400.06700.0670600
10 Nov 250.07500.08400.07100.0710600

PROFILE

Name:URU METALS LTD
About:URU Metals Limited engages in the exploration and development of mineral properties. The company explores for nickel, copper, and platinum group element deposits. Its flagship property is the 74.4% owned Zebedelia Nickel project located in the Limpopo Province, South Africa. The company was formerly known as Niger Uranium Limited and changed its name to URU Metals Limited. URU Metals Limited was incorporated in 2007 and is based in Toronto, Canada.
Sector:Basic Materials
Address:4 King Street West, Toronto, ON, Canada, M5H 1A1
Website:https://urumetals.com
ISIN:VGG930042012
LEI:213800ZPHWT9VE1H1Q84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
Price to Book:4.56 
Return on Assets:-1.94 
Return on Equity:1.42 
Shares:63.17M 
Market Cap:3.85M 

TECHNICAL INDICATORS

MA5:0.063.6%
MA10:0.066.4%
MA20:0.0720.7%
MA50:0.062.2%
MA100:0.0520.6%
MA200:0.28365.4%
RSI14:29.09 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.02 
Week High:0.0832.8%
Week Low:0.060.0%
Month High:0.12103.3%
Month Low:0.06365.4%
Year High:2.413,852.5%
Year Low:0.02205.0%
Volatility:33.53 

RECENT SPLITS

Date Ratio
24 Mar 202525-1
21 Nov 20181-1000