FRA, NVV1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.405	CHANGE: 0.23	OPEN: 8.036	HIGH: 8.405	ASK: 0.000	VOLUME: 1.6K
LAST: 8.405	CHG(%): 2.81	PREV: 8.175	LOW: 8.036	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.036	8.405	8.036	8.405	1.6K
14 Aug 25	7.522	8.175	7.445	8.175	4.9K
13 Aug 25	7.322	7.773	7.204	7.773	4.5K
12 Aug 25	6.840	7.069	6.836	7.069	1.2K
11 Aug 25	7.290	7.290	7.219	7.219	1.4K
08 Aug 25	7.457	7.462	7.172	7.172	1.9K
07 Aug 25	6.536	7.480	6.536	7.428	0
06 Aug 25	5.902	6.852	5.869	6.461	0
05 Aug 25	5.803	6.050	5.803	6.050	0
04 Aug 25	5.743	5.852	5.704	5.852	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.405