EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVV1: Novavax Inc

02 Nov 2026
LAST:

8.690

CHANGE:
 0.38		OPEN:
8.930		HIGH:
9.140		ASK:
0.000		VOLUME:
295
CHG(%):
4.19		PREV:
9.070		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 268.9309.1408.6908.690295
30 Oct 269.1809.2809.0709.0700
29 Oct 269.2109.3809.2109.3800
27 Oct 268.3909.0008.1009.0000
26 Oct 268.5708.5708.5708.5700
23 Oct 268.8708.8708.8708.8700
22 Oct 269.6209.6808.9208.9202.8K
21 Oct 2610.20010.2009.8409.840600
20 Oct 269.5309.5609.5309.560146
19 Oct 2610.02010.48010.00010.0003.7K

PROFILE

Name:Novavax Inc
About:Novavax, Inc., a biotechnology company, engages in the discovering, developing, and commercializing vaccines to protect against serious infectious diseases in the United States, Europe, and internationally. The company offers vaccine platform that combines a recombinant protein approach, nanoparticle technology, and its patented Matrix-M adjuvant to enhance the immune response. The company is commercializing a COVID-19 vaccine, NVX-CoV2373 under the brand names of Nuvaxovid, Covovax, and Novavax COVID-19 Vaccine, adjuvanted for adult and adolescent populations as a primary series and for both homologous and heterologous booster indications. It also developing R21/Matrix-M adjuvant malaria vaccine. Novavax, Inc. was incorporated in 1987 and is headquartered in Gaithersburg, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:700 Quince Orchard Road, Gaithersburg, MD, United States, 20878
Website:https://www.novavax.com
ISIN:US6700024010
LEI:529900J4GJHPEPQ23205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.61 
Forward P/E:0.28 
PEG Ratio:-0.02 
Price to Sales:3.62 
Price to Book:-7.83 
Profit Margin:-0.60 
Operating Margin:-0.90 
Return on Assets:-0.07 
Return on Equity:-3.45 
Revenue:370.54M 
EBITDA:618.89M 
Shares:162.42M 
Market Cap:1.411B 

TECHNICAL INDICATORS

MA5:8.942.9%
MA10:9.195.8%
MA20:9.9214.1%
MA50:9.074.4%
MA100:8.285.0%
MA200:8.018.5%
STO9:7.36 
STO14:4.01 
RSI14:25.31 
WPR14:-95.99 
MTM14:-2.55
ROC14:-0.23 
ATR:0.57 
Week High:9.387.9%
Week Low:8.107.3%
Month High:11.8436.2%
Month Low:8.108.5%
Year High:11.8436.2%
Year Low:5.4160.7%
Volatility:40.93 

RECENT SPLITS

Date Ratio
10 May 20191-20