EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWC: Norwegian Air Shuttle ASA

27 Mar 2026
LAST:

1.254

CHANGE:
 0.03		OPEN:
1.272		HIGH:
1.272		ASK:
0.000		VOLUME:
0
CHG(%):
2.03		PREV:
1.280		LOW:
1.252		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.2721.2721.2521.2540
26 Mar 261.2471.2801.2471.280800
25 Mar 261.2651.2751.2481.24847.8K
24 Mar 261.2501.2531.2371.2432.7K
23 Mar 261.2901.2901.1941.2557.8K
20 Mar 261.2921.3391.2921.324200
19 Mar 261.3391.3391.3041.3070
18 Mar 261.3451.3681.3451.3500
17 Mar 261.3081.3491.3081.3490
16 Mar 261.2981.3281.2971.3280

PROFILE

Name:Norwegian Air Shuttle ASA
About:Norwegian Air Shuttle ASA, together with its subsidiaries, provides air travel services in Norway and internationally. It is also involved in aircraft financing, leasing, and ownership; cargo; and other activities. The company was founded in 1993 and is headquartered in Fornebu, Norway.
Industry:Airlines
Address:OksenOeyveien 3, Fornebu, Norway, 1330
Website:https://www.norwegian.com
ISIN:NO0010196140
LEI:549300IEUH2FEM2Y6B51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.64 
Forward P/E:0.06 
PEG Ratio:0.08 
Price to Sales:0.04 
Price to Book:2.35 
Profit Margin:0.07 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.34 
DivYield:0.65 
Div/Share:0.90 
Revenue:3.174B 
EBITDA:651.76M 
Shares:1.055B 
Market Cap:1.323B 

TECHNICAL INDICATORS

MA5:1.260.2%
MA10:1.293.2%
MA20:1.325.3%
MA50:1.4011.7%
MA100:1.4011.5%
MA200:1.379.6%
STO9:8.43 
STO14:8.43 
RSI14:40.62
WPR14:-90.14 
MTM14:-0.08
ROC14:-0.06 
ATR:0.04 
Week High:1.346.8%
Week Low:1.195.0%
Month High:1.5322.2%
Month Low:1.199.6%
Year High:1.6027.7%
Year Low:0.8743.6%
Volatility:11.32 

RECENT SPLITS

Date Ratio
18 Dec 20201-100

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.08