EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWC: Norwegian Air Shuttle ASA

20 May 2026
LAST:

1.375

CHANGE:
 0.04		OPEN:
1.332		HIGH:
1.375		ASK:
0.000		VOLUME:
0
CHG(%):
2.61		PREV:
1.340		LOW:
1.332		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.3321.3751.3321.3750
19 May 261.3111.3541.3111.34010.6K
18 May 261.2961.3391.2951.3390
15 May 261.3201.3261.3151.3224.5K
14 May 261.3551.3551.3401.3400
12 May 261.3091.3521.3091.3520
11 May 261.3321.3401.3301.3400
08 May 261.3271.3511.3271.35010.5K
06 May 261.3351.4271.3351.4270
05 May 261.3451.3451.3351.3354.8K

PROFILE

Name:Norwegian Air Shuttle ASA
About:Norwegian Air Shuttle ASA, together with its subsidiaries, provides air travel services in Norway and internationally. It is also involved in aircraft financing, leasing, and ownership; cargo; and other activities. The company was founded in 1993 and is headquartered in Fornebu, Norway.
Industry:Airlines
Address:OksenOeyveien 3, Fornebu, Norway, 1330
Website:https://www.norwegian.com
ISIN:NO0010196140
LEI:549300IEUH2FEM2Y6B51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.64 
Forward P/E:0.06 
PEG Ratio:0.08 
Price to Sales:0.04 
Price to Book:2.35 
Profit Margin:0.07 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.34 
DivYield:0.65 
Div/Share:0.90 
Revenue:3.174B 
EBITDA:651.76M 
Shares:1.055B 
Market Cap:1.451B 

TECHNICAL INDICATORS

MA5:1.342.4%
MA10:1.351.7%
MA20:1.314.6%
MA50:1.315.2%
MA100:1.370.0%
MA200:1.380.3%
STO9:50.72
STO14:58.96
RSI14:67.91 
WPR14:-41.04
MTM14:0.07
ROC14:0.06 
ATR:0.04 
Week High:1.380.0%
Week Low:1.296.2%
Month High:1.433.7%
Month Low:1.220.3%
Year High:1.6016.4%
Year Low:1.0728.3%
Volatility:45.29 

RECENT SPLITS

Date Ratio
18 Dec 20201-100

RECENT DIVIDENDS

Date Amount
07 May 2026$0.07
12 Aug 2025$0.08