EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWC: Norwegian Air Shuttle ASA

02 Oct 2025
LAST:

1.334

CHANGE:
 0.03		OPEN:
1.368		HIGH:
1.368		ASK:
0.000		VOLUME:
56.5K
CHG(%):
2.02		PREV:
1.362		LOW:
1.327		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.3681.3681.3271.33456.5K
01 Oct 251.3491.3721.3391.3620
30 Sep 251.3371.3611.3261.3550
29 Sep 251.3551.3551.3301.3371.5K
26 Sep 251.3571.3571.3471.3566K
25 Sep 251.3701.3701.3321.3585.5K
24 Sep 251.3591.3721.3591.3721K
23 Sep 251.3671.3761.3621.36219.5K
22 Sep 251.3871.3871.3561.38116.4K
19 Sep 251.3951.4111.3731.3842.5K

COMPANY PROFILE

Name:Norwegian Air Shuttle ASA
About:Norwegian Air Shuttle ASA, together with its subsidiaries, provides air travel services in Norway and internationally. It is also involved in aircraft financing, leasing, and ownership; cargo; and other activities. The company was founded in 1993 and is headquartered in Fornebu, Norway.
Industry:Airlines
Address:OksenOeyveien 3, Fornebu, Norway, 1330
Website:https://www.norwegian.com
ISIN:NO0010196140
LEI:549300IEUH2FEM2Y6B51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.77
DivYield:0.65
Div/Share:0.90
Price to Book:2.87
Price to Sales:0.04
EBITDA:2.009B
Shares:1.055B
Market Cap:1.408B

TECHNICAL INDICATORS

MA5:1.35
MA10:1.36
MA20:1.38
MA50:1.39
MA100:1.32
MA200:1.16
RSI14:19.94
WPR14:-100.00
MTM14:-0.09
ROC14:-0.06
ATR:0.03
Week High:1.37
Week Low:1.33
Month High:1.46
Month Low:1.33
Year High:1.55
Year Low:0.82
Volatility:32.96

RECENT SPLITS

Date Ratio
18 Dec 20201-100

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.08