FRA, NWDA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6900	CHANGE: 0.01	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 7K
LAST: 0.6900	CHG(%): 0.72	PREV: 0.6950	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6900	0.6900	0.6900	0.6900	7K
14 Aug 25	0.6950	0.6950	0.6950	0.6950	7K
13 Aug 25	0.6900	0.6900	0.6900	0.6900	7K
12 Aug 25	0.7000	0.7000	0.7000	0.7000	7K
11 Aug 25	0.7350	0.7350	0.7350	0.7350	7K
08 Aug 25	0.7700	0.7800	0.7700	0.7800	7K
07 Aug 25	0.8240	0.8240	0.8240	0.8240	0
06 Aug 25	0.6990	0.6990	0.6990	0.6990	0
05 Aug 25	0.6850	0.6850	0.6850	0.6850	0
04 Aug 25	0.7250	0.7250	0.7250	0.7250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900