EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWDA: NEW WORLD DEV.CO.(B.L.)

02 Oct 2025
LAST:

0.8650

CHANGE:
 0.04		OPEN:
0.8650		HIGH:
0.8650		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
4.85		PREV:
0.8250		LOW:
0.8650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.86500.86500.86500.86501.2K
01 Oct 250.82500.82500.82500.82500
30 Sep 250.83000.83000.83000.83000
29 Sep 250.83000.83000.83000.83001.2K
26 Sep 250.84000.84000.84000.84001.2K
25 Sep 250.83000.83000.83000.83001.2K
24 Sep 250.84000.84000.84000.84001.2K
23 Sep 250.84000.84000.84000.84001.2K
22 Sep 250.87000.87000.87000.87001.2K
19 Sep 250.88000.88000.88000.88001.2K

COMPANY PROFILE

Name:NEW WORLD DEV.CO.(B.L.)
About:New World Development Company Limited, an investment holding company, operates in the property development and investment business in Hong Kong and Mainland China. Its property portfolio includes residential, retail, office, and industrial properties. The company is also involved in the loyalty program, fashion retailing and trading, and land development businesses; and development and operation of sports park. In addition, it operates club houses, golf and tennis academies, and shopping malls; constructs and operates Skycity complex; and operates department stores. Additionally, the company offers information technology, training course, ticketing, financial, project management, retail and corporate sales, management, culture and recreation, construction, estate agency, supply chain management, property management, business and investment consultancy, accountancy, and consultancy services. It also invests in, owns, and operates hotel properties. New World Development Company Limited was incorporated in 1970 and is headquartered in Central, Hong Kong.
Sector:Real Estate
Address:New World Tower, Central, Hong Kong
Website:https://www.nwd.com.hk
ISIN:HK0000608585

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.84
MA10:0.85
MA20:0.85
MA50:0.77
MA100:0.66
MA200:0.61
STO9:88.89
STO14:44.44
RSI14:49.12
WPR14:-55.56
MTM14:-0.05
ROC14:-0.05
ATR:0.02
Week High:0.87
Week Low:0.83
Month High:0.92
Month Low:0.73
Year High:1.19
Year Low:0.48
Volatility:32.00

RECENT SPLITS

Date Ratio
23 Jun 20201-4

RECENT DIVIDENDS

Date Amount
20 Mar 2024$0.02
23 Nov 2023$0.03
15 Mar 2023$0.05
24 Nov 2022$0.16
16 Mar 2022$0.06
25 Nov 2021$0.16
17 Mar 2021$0.06
30 Nov 2020$0.16
18 Mar 2020$0.06
21 Nov 2019$0.16