EODData

FRA, NWF: Western Forest Products Inc

19 Sep 2025
LAST:

8.200

CHANGE:
 0.40
OPEN:
8.200
HIGH:
8.200
ASK:
0.000
VOLUME:
0
CHG(%):
5.13
PREV:
7.800
LOW:
8.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 258.2008.2008.2008.2000
15 Sep 257.8007.8007.8007.8000
11 Sep 257.5007.5007.5007.5000
10 Sep 257.4507.4507.4507.4500
08 Sep 257.5107.5107.5107.5100
05 Sep 257.5607.5607.5607.5600
02 Sep 257.6807.6807.6807.6800

COMPANY PROFILE

Name:Western Forest Products Inc
About:Western Forest Products Inc., together with its subsidiaries, operates as an integrated softwoods forest products company in Canada, the United States, Japan, China, Europe, and internationally. The company is involved in timber harvesting, sawmilling logs into specialty lumber, value-added lumber and glulam remanufacturing, and wholesaling purchased lumber. It also provides decking, timber, outdoor structure, and fencing products; siding, trim and fascia, paneling, soffits, and door and window products; interior paneling and moulding, architectural millwork, and stair component products; framing lumber and engineered products; and lamstock, mat stock, and cross arms products. The company's products are used in Japanese housing, bridges, docks, rail ties, and packaging and crating applications, as well as in outdoor living, exterior appearance, interior living, industrial, and structural applications. Western Forest Products Inc. was founded in 1955 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Royal Centre Building, Vancouver, BC, Canada, V6E 3P3
Website:https://www.westernforest.com
ISIN:CA9582112038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.69
MA10:7.67
MA20:7.66
MA50:4.92
MA100:2.58
MA200:1.42
STO9:100.00
STO14:100.00
RSI14:76.80
MTM14:0.67
ROC14:0.09
ATR:0.09
Week High:8.20
Week Low:7.80
Month High:8.20
Month Low:7.45
Year High:8.59
Year Low:0.22
Volatility:1,024.55

RECENT SPLITS

Date Ratio
28 Jul 20251-30

RECENT DIVIDENDS

Date Amount
24 Aug 2023$0.23
25 May 2023$0.23
23 Feb 2023$0.23
24 Nov 2022$0.23
25 Aug 2022$0.23
26 May 2022$0.23
24 Feb 2022$0.19
25 Nov 2021$0.19
26 Aug 2021$0.19
27 May 2021$0.19