EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWG0: New Wave Group AB (publ)

21 Oct 2026
LAST:

9.025

CHANGE:
 0.23		OPEN:
9.025		HIGH:
9.025		ASK:
0.000		VOLUME:
0
CHG(%):
2.56		PREV:
8.800		LOW:
9.025		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 269.0259.0259.0259.0250
20 Oct 268.8008.8008.8008.8000
19 Oct 268.7758.7758.7758.7750
16 Oct 268.7958.7958.7958.7950
15 Oct 268.5708.5708.5708.5700
13 Oct 268.5208.5208.5208.5200
12 Oct 268.4308.4308.4308.4300
09 Oct 268.1808.1808.1808.1800
08 Oct 268.0358.0358.0358.0350
07 Oct 267.9007.9007.9007.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.23 
PEG Ratio:0.36 
Price to Sales:0.11 
Price to Book:0.17 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:10.019B 
EBITDA:1.547B 

TECHNICAL INDICATORS

MA5:8.792.6%
MA10:8.506.1%
MA20:8.1810.4%
MA50:8.0911.6%
MA100:8.318.6%
STO9:100.00 
STO14:100.00 
RSI14:87.83 
MTM14:1.28
ROC14:0.17 
ATR:0.11 
Week High:9.030.0%
Week Low:8.575.3%
Month High:9.030.0%
Month Low:7.75
Volatility:6.87 

RECENT SPLITS

Date Ratio
12 Jun 20232-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.14
01 Dec 2025$0.16
07 May 2025$0.16
29 Nov 2024$0.16
17 May 2024$0.16
20 Nov 2023$0.29
17 May 2023$0.07
19 May 2022$0.10
06 Dec 2021$0.09
20 May 2019$0.05