EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWG0: New Wave Group AB (publ)

03 Sep 2026
LAST:

7.880

CHANGE:
 0.10		OPEN:
7.880		HIGH:
7.880		ASK:
0.000		VOLUME:
0
CHG(%):
1.19		PREV:
7.975		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.8807.8807.8807.8800
02 Sep 267.9757.9757.9757.9750
31 Aug 267.9457.9457.9457.9450
28 Aug 267.9257.9257.9257.9250
27 Aug 267.8407.8407.8407.8400
26 Aug 267.7607.7607.7607.7600
25 Aug 267.7107.7107.7107.7100
21 Aug 268.3258.3258.3258.3250
20 Aug 268.3658.3658.3658.3650
19 Aug 268.3308.3308.3308.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.14 
PEG Ratio:-0.24 
Price to Sales:0.11 
Price to Book:0.17 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:10.019B 
EBITDA:1.445B 

TECHNICAL INDICATORS

MA5:7.910.4%
MA10:8.011.6%
MA20:8.214.2%
MA50:8.285.1%
MA100:8.599.1%
STO9:25.95
STO14:25.95
RSI14:30.50 
WPR14:-74.05
MTM14:-0.47
ROC14:-0.06 
ATR:0.10 
Week High:7.981.2%
Week Low:7.840.5%
Month High:8.588.9%
Month Low:7.71
Volatility:5.16 

RECENT SPLITS

Date Ratio
12 Jun 20232-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.14
01 Dec 2025$0.16
07 May 2025$0.16
29 Nov 2024$0.16
17 May 2024$0.16
20 Nov 2023$0.29
17 May 2023$0.07
19 May 2022$0.10
06 Dec 2021$0.09
20 May 2019$0.05