EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWG0: New Wave Group AB (publ)

07 Apr 2026
LAST:

8.710

CHANGE:
 0.08		OPEN:
8.710		HIGH:
8.710		ASK:
0.000		VOLUME:
10
CHG(%):
0.87		PREV:
8.635		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 268.7108.7108.7108.71010
02 Apr 268.6358.6358.6358.6350
01 Apr 268.8508.8508.8508.8500
31 Mar 268.5108.5108.5108.5100
30 Mar 268.2908.2908.2908.2900
27 Mar 268.5408.5408.5408.5400
26 Mar 268.4358.4358.4358.43510
25 Mar 268.4758.4758.4758.47510
24 Mar 268.3258.3258.3258.32510
23 Mar 268.1558.1558.1558.15510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
PEG Ratio:-0.87 
Price to Sales:1.59 
Price to Book:0.21 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:882.09M 
EBITDA:143.64M 

TECHNICAL INDICATORS

MA5:8.601.3%
MA10:8.492.6%
MA20:8.611.2%
MA50:9.296.7%
STO9:75.00
STO14:79.86
RSI14:52.34
WPR14:-20.14
MTM14:0.24
ROC14:0.03 
ATR:0.15 
Week High:8.851.6%
Week Low:8.512.4%
Month High:8.993.2%
Month Low:8.16

RECENT SPLITS

Date Ratio
12 Jun 20232-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.16
07 May 2025$0.16
29 Nov 2024$0.16
17 May 2024$0.16
20 Nov 2023$0.29
17 May 2023$0.07
19 May 2022$0.10
06 Dec 2021$0.09
20 May 2019$0.05
17 May 2018$0.04