EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWG0: New Wave Group AB (publ)

27 May 2026
LAST:

9.105

CHANGE:
 0.14		OPEN:
9.105		HIGH:
9.105		ASK:
0.000		VOLUME:
0
CHG(%):
1.46		PREV:
9.240		LOW:
9.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 269.1059.1059.1059.1050
26 May 269.2409.2409.2409.2400
25 May 269.1609.1609.1609.1600
22 May 269.0559.0559.0559.0550
21 May 268.9608.9608.9608.9600
20 May 268.6758.6758.6758.6750
19 May 268.6858.6858.6858.6850
18 May 268.5208.5208.5208.5200
15 May 268.6458.6458.6458.6450
14 May 268.9058.9058.9058.9050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
PEG Ratio:-0.87 
Price to Sales:1.59 
Price to Book:0.21 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:882.09M 
EBITDA:143.64M 

TECHNICAL INDICATORS

MA5:9.100.0%
MA10:8.902.4%
MA20:8.862.8%
MA50:8.823.2%
STO9:81.25 
STO14:81.25 
RSI14:59.94
WPR14:-18.75 
MTM14:0.10
ROC14:0.01 
ATR:0.13 
Week High:9.241.5%
Week Low:8.685.0%
Month High:9.241.5%
Month Low:8.52
Volatility:28.39 

RECENT SPLITS

Date Ratio
12 Jun 20232-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.14
01 Dec 2025$0.16
07 May 2025$0.16
29 Nov 2024$0.16
17 May 2024$0.16
20 Nov 2023$0.29
17 May 2023$0.07
19 May 2022$0.10
06 Dec 2021$0.09
20 May 2019$0.05