EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWJ: Eversource Energy

04 Sep 2026
LAST:

62.00

CHANGE:
 2.00		OPEN:
61.00		HIGH:
62.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.33		PREV:
60.00		LOW:
61.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2661.0062.0061.0062.000
03 Sep 2660.0060.0060.0060.000
02 Sep 2660.5060.5060.0060.000
31 Aug 2661.0061.0061.0061.000
28 Aug 2660.5060.5060.5060.500
27 Aug 2662.0062.0062.0062.00544
26 Aug 2660.5060.5060.5060.500
25 Aug 2661.0061.0061.0061.000
24 Aug 2660.0060.5060.0060.50170
21 Aug 2661.5061.5061.0061.000

PROFILE

Name:Eversource Energy
About:Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.
Sector:Utilities
Address:300 Cadwell Drive, Springfield, MA, United States, 01104
Website:https://www.eversource.com
ISIN:US30040W1080
LEI:SJ7XXD41SQU3ZNWUJ746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
Forward P/E:14.91 
PEG Ratio:2.52 
Price to Sales:1.64 
Price to Book:1.64 
Profit Margin:0.10 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:2.94 
Revenue:11.96B 
EBITDA:5.823B 
Shares:371.12M 
Market Cap:23.009B 

TECHNICAL INDICATORS

MA5:60.702.1%
MA10:60.851.9%
MA20:61.381.0%
MA50:62.931.5%
MA100:60.921.8%
MA200:60.242.9%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.50
ROC14:0.01 
ATR:0.75 
Week High:62.000.0%
Week Low:60.003.3%
Month High:63.001.6%
Month Low:60.002.9%
Year High:65.505.6%
Year Low:53.0017.0%
Volatility:11.03 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.68
22 Sep 2025$0.65
15 May 2025$0.65
04 Mar 2025$0.65
18 Dec 2024$0.61
23 Sep 2024$0.61
15 May 2024$0.61
04 Mar 2024$0.61
15 Dec 2023$0.58
22 Sep 2023$0.58