EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWJ: Eversource Energy

06 Oct 2025
LAST:

61.50

CHANGE:
 0.50		OPEN:
61.50		HIGH:
61.50		ASK:
0.00		VOLUME:
300
CHG(%):
0.82		PREV:
61.00		LOW:
61.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2561.5061.5061.5061.50300
02 Oct 2561.0061.0061.0061.00300
01 Oct 2560.0060.0060.0060.000
30 Sep 2560.0060.0060.0060.000
29 Sep 2559.5059.5059.5059.50300
26 Sep 2558.5058.5058.5058.50300
25 Sep 2558.5058.5058.5058.5035
24 Sep 2558.5058.5058.5058.5035
23 Sep 2557.0057.0057.0057.0035
22 Sep 2556.0056.0056.0056.0035

COMPANY PROFILE

Name:Eversource Energy
About:Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.
Sector:Utilities
Address:300 Cadwell Drive, Springfield, MA, United States, 01104
Website:https://www.eversource.com
ISIN:US30040W1080
LEI:SJ7XXD41SQU3ZNWUJ746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.95
DivYield:0.05
Div/Share:2.94
Price to Book:1.53
Price to Sales:1.56
EBITDA:4.477B
Shares:371.12M
Market Cap:22.824B

TECHNICAL INDICATORS

MA5:60.40
MA10:59.05
MA20:56.70
MA50:56.13
MA100:55.90
MA200:55.57
STO9:100.00
STO14:100.00
RSI14:70.37
MTM14:6.50
ROC14:0.12
ATR:0.96
Week High:61.50
Week Low:59.50
Month High:61.50
Month Low:53.00
Year High:62.61
Year Low:47.98
Volatility:5.31

RECENT DIVIDENDS

Date Amount
15 May 2025$0.65
04 Mar 2025$0.65
18 Dec 2024$0.61
23 Sep 2024$0.61
15 May 2024$0.61
04 Mar 2024$0.61
15 Dec 2023$0.58
22 Sep 2023$0.58
17 May 2023$0.58
01 Mar 2023$0.58