EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWK: Northwest Natural Holding Company

14 May 2026
LAST:

42.56

CHANGE:
 0.10		OPEN:
42.16		HIGH:
42.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
42.46		LOW:
42.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2642.1642.9242.1642.560
13 May 2642.3442.4642.0242.460
12 May 2642.4843.0442.4842.880
11 May 2642.4043.2642.4043.260
08 May 2642.4043.5242.2642.74200
06 May 2644.5844.5841.7041.7422
05 May 2644.8845.2844.7245.020
04 May 2644.6645.1244.5644.840
30 Apr 2644.3845.2244.3844.960
29 Apr 2645.2645.4445.1645.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.780.5%
MA10:43.582.4%
MA20:44.504.6%
MA50:45.216.2%
STO9:23.16
STO14:19.07 
RSI14:39.81 
WPR14:-79.08
MTM14:-2.84
ROC14:-0.06 
ATR:1.02 
Week High:43.522.3%
Week Low:42.021.3%
Month High:46.148.4%
Month Low:41.70
Volatility:8.74 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.43
31 Jul 2025$0.43
31 Jan 2025$0.47
31 Oct 2024$0.45
31 Jul 2024$0.39
29 Apr 2024$0.39
30 Jan 2024$0.45
30 Oct 2023$0.39
28 Jul 2023$0.38
27 Apr 2023$0.38