EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWK: Northwest Natural Holding Company

29 Oct 2026
LAST:

44.44

CHANGE:
 0.38		OPEN:
44.42		HIGH:
44.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
44.06		LOW:
44.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2644.4244.5044.4044.440
28 Oct 2644.5844.6444.0644.060
27 Oct 2644.6444.7244.5044.680
26 Oct 2644.5444.6444.4644.500
23 Oct 2643.9644.3243.9644.300
22 Oct 2642.7044.2442.7044.240
21 Oct 2643.1643.5243.1643.500
20 Oct 2642.3643.6042.3643.480
19 Oct 2643.4243.5042.9242.9250
16 Oct 2642.7043.6042.7043.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.400.1%
MA10:43.971.1%
MA20:43.232.8%
MA50:42.584.4%
MA100:43.073.2%
MA200:43.113.1%
STO9:84.44 
STO14:86.54 
RSI14:67.95 
WPR14:-11.76 
MTM14:1.80
ROC14:0.04 
ATR:0.69 
Week High:44.720.6%
Week Low:42.704.1%
Month High:44.720.6%
Month Low:40.663.1%
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.43
31 Jul 2025$0.43
31 Jan 2025$0.47
31 Oct 2024$0.45
31 Jul 2024$0.39
29 Apr 2024$0.39
30 Jan 2024$0.45
30 Oct 2023$0.39
28 Jul 2023$0.38
27 Apr 2023$0.38