EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWK: Northwest Natural Holding Company

25 Mar 2026
LAST:

45.18

CHANGE:
 0.18		OPEN:
45.04		HIGH:
45.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
45.36		LOW:
44.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2645.0445.1844.9245.180
24 Mar 2644.8445.5444.7845.360
23 Mar 2644.1445.1444.1445.040
20 Mar 2645.5845.5844.5244.580
19 Mar 2645.7446.2045.6045.600
18 Mar 2645.4845.4845.2245.460
17 Mar 2645.4645.7445.3445.340
16 Mar 2645.8845.9245.5845.580
13 Mar 2644.9045.9044.9045.900
12 Mar 2644.0645.3044.0645.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.150.1%
MA10:45.320.3%
MA20:44.950.5%
MA50:42.276.9%
STO9:37.04
STO14:47.42
RSI14:53.17
WPR14:-43.90
MTM14:0.68
ROC14:0.02 
ATR:0.69 
Week High:46.202.3%
Week Low:44.142.4%
Month High:46.202.3%
Month Low:41.82
Volatility:16.24 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.43
31 Jul 2025$0.43
31 Jan 2025$0.47
31 Oct 2024$0.45
31 Jul 2024$0.39
29 Apr 2024$0.39
30 Jan 2024$0.45
30 Oct 2023$0.39
28 Jul 2023$0.38
27 Apr 2023$0.38