EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWK: Northwest Natural Holding Company

04 Sep 2026
LAST:

42.26

CHANGE:
 0.16		OPEN:
42.04		HIGH:
42.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
42.56		LOW:
42.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2642.0442.4442.0442.260
03 Sep 2642.1242.4042.1042.400
02 Sep 2642.2442.5642.2042.560
31 Aug 2642.1842.5042.0842.080
28 Aug 2642.1642.7442.1642.38125
27 Aug 2642.8642.8642.1642.380
26 Aug 2642.4243.0242.4242.980
25 Aug 2642.6842.8642.4042.800
24 Aug 2642.7042.7241.8842.7230
21 Aug 2642.8642.8642.3242.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.360.2%
MA10:42.640.9%
MA20:43.021.8%
MA50:43.573.1%
MA100:43.653.3%
STO9:34.04
STO14:14.55 
RSI14:34.51 
WPR14:-84.62 
MTM14:-1.42
ROC14:-0.03 
ATR:0.63 
Week High:42.861.4%
Week Low:42.080.4%
Month High:44.284.8%
Month Low:41.86
Volatility:22.39 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.43
31 Jul 2025$0.43
31 Jan 2025$0.47
31 Oct 2024$0.45
31 Jul 2024$0.39
29 Apr 2024$0.39
30 Jan 2024$0.45
30 Oct 2023$0.39
28 Jul 2023$0.38
27 Apr 2023$0.38