EODData

FRA, NWL: Newell Rubbermaid Inc.

17 Jul 2026
LAST:

4.707

CHANGE:
 0.24
OPEN:
4.707
HIGH:
4.707
ASK:
0.000
VOLUME:
0
CHG(%):
5.33
PREV:
4.469
LOW:
4.707
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.7074.7074.7074.7070
16 Jul 264.4694.4694.4694.4690
15 Jul 264.3564.3564.3564.3560
14 Jul 264.4894.4894.4894.4890
13 Jul 264.4894.4894.4894.4890
10 Jul 264.4494.4494.4494.4490
09 Jul 264.3964.3964.3964.3960
08 Jul 264.8054.8054.8054.8050
07 Jul 264.8284.8284.8284.8280
06 Jul 265.0745.0745.0745.0740

PROFILE

Name:Newell Rubbermaid Inc.
About:Newell Brands Inc. engages in the design, manufacture, sourcing, and distribution of consumer and commercial products worldwide. The company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The Commercial Solutions segment provides commercial cleaning and maintenance solution products under the Rubbermaid, Rubbermaid Commercial Products, Mapa, and Spontex brands; closet and garage organization products; hygiene systems and material handling solutions; household products, such as kitchen appliances under the Crockpot, Mr. Coffee, Oster, and Sunbeam brands; small appliances under the Breville brand name in Europe; food and home storage products under the FoodSaver, Rubbermaid, Ball, and Sistema brands; fresh preserving products; vacuum sealing products; and gourmet cookware, bakeware, and cutlery under the Calphalon brand; and home fragrance products under the WoodWick and Yankee Candle brands. The Learning and Development segment offers writing instruments, including markers and highlighters, pens, and pencils; art products; activity-based products; labeling solutions; and baby gear and infant care products under the Dymo, Elmer's, EXPO, Graco, NUK, Paper Mate, Parker, and Sharpie brands. The Outdoor and Recreation segment provides outdoor and outdoor-related products, inlcuding technical apparel and on-the-go beverageware under the Campingaz, Coleman, Contigo, and Marmot brands. It serves warehouse clubs, department and drug/grocery stores, mass merchants, home centers, commercial products distributors, specialty retailers, office superstores and supply stores, contract stationers, e-commerce retailers, and sporting goods, as well as direct to consumers online, select contract customers, and other professional customers. The company was founded in 1903 and is headquartered in Atlanta, Georgia.
Address:6655 Peachtree Dunwoody Road, Atlanta, GA, United States, 30328
Website:https://www.newellbrands.com
ISIN:US6512291062
LEI:549300LWGYFM1TVO1Z12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-6.54 
Forward P/E:2.35 
PEG Ratio:0.59 
Price to Sales:0.26 
Price to Book:0.92 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-0.11 
EPS Ratio:-0.67 
DivYield:0.06 
Div/Share:0.28 
Revenue:6.296B 
EBITDA:787.0M 
Shares:424.93M 
Market Cap:2.00B 

TECHNICAL INDICATORS

MA5:4.504.6%
MA10:4.612.2%
MA20:4.710.1%
MA50:3.9220.1%
MA100:3.6927.4%
MA200:3.6628.8%
STO9:74.36
STO14:35.96
RSI14:37.74 
WPR14:-64.04
MTM14:-0.58
ROC14:-0.11 
ATR:0.12 
Week High:4.710.0%
Week Low:4.368.1%
Month High:5.3313.3%
Month Low:4.0628.8%
Year High:5.4515.7%
Year Low:2.6875.8%

RECENT DIVIDENDS

Date Amount
29 May 2026$0.06
28 Nov 2025$0.06
29 Aug 2025$0.06
30 May 2025$0.06
28 Feb 2025$0.06
29 Nov 2024$0.06
30 Aug 2024$0.06
31 May 2024$0.06
28 Feb 2024$0.06
29 Nov 2023$0.06