FRA, NWL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.187	CHANGE: 0.08	OPEN: 4.187	HIGH: 4.187	ASK: 0.000	VOLUME: 500
LAST: 4.187	CHG(%): 1.92	PREV: 4.269	LOW: 4.187	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.187	4.187	4.187	4.187	500
12 Aug 25	4.127	4.269	4.127	4.269	500
11 Aug 25	4.160	4.160	4.160	4.160	608
08 Aug 25	4.208	4.208	4.208	4.208	608
07 Aug 25	4.217	4.217	4.217	4.217	0
06 Aug 25	4.380	4.380	4.380	4.380	0
05 Aug 25	4.303	4.303	4.303	4.303	0
04 Aug 25	4.139	4.164	4.139	4.164	0
01 Aug 25	4.990	4.990	4.990	4.990	0
31 Jul 25	5.085	5.085	5.085	5.085	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.187