EODData

FRA, NWL: Newell Brands Inc

07 Oct 2025
LAST:

4.466

CHANGE:
 0.22
OPEN:
4.466
HIGH:
4.466
ASK:
0.000
VOLUME:
0
CHG(%):
4.72
PREV:
4.687
LOW:
4.466
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 254.4664.4664.4664.4660
06 Oct 254.6874.6874.6874.687375
02 Oct 254.4274.4274.4274.427375
01 Oct 254.3934.3934.3934.3930
30 Sep 254.2974.2974.2974.2970
29 Sep 254.3964.3964.3964.396375
26 Sep 254.3804.3804.3804.380375
25 Sep 254.6274.6274.6274.627375
24 Sep 254.5434.5434.5434.543375
23 Sep 254.6104.6104.6104.610375

COMPANY PROFILE

Name:Newell Brands Inc
About:Newell Brands Inc. engages in the design, manufacture, sourcing, and distribution of consumer and commercial products worldwide. The company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The Commercial Solutions segment provides commercial cleaning and maintenance solution products under the Rubbermaid, Rubbermaid Commercial Products, Mapa, and Spontex brands; closet and garage organization products; hygiene systems and material handling solutions; household products, such as kitchen appliances under the Crockpot, Mr. Coffee, Oster, and Sunbeam brands; small appliances under the Breville brand name in Europe; food and home storage products under the FoodSaver, Rubbermaid, Ball, and Sistema brands; fresh preserving products; vacuum sealing products; and gourmet cookware, bakeware, and cutlery under the Calphalon brand; and home fragrance products under the WoodWick and Yankee Candle brands. The Learning and Development segment offers writing instruments, including markers and highlighters, pens, and pencils; art products; activity-based products; labeling solutions; and baby gear and infant care products under the Dymo, Elmer's, EXPO, Graco, NUK, Paper Mate, Parker, and Sharpie brands. The Outdoor and Recreation segment provides outdoor and outdoor-related products, inlcuding technical apparel and on-the-go beverageware under the Campingaz, Coleman, Contigo, and Marmot brands. It serves warehouse clubs, department and drug/grocery stores, mass merchants, home centers, commercial products distributors, specialty retailers, office superstores and supply stores, contract stationers, e-commerce retailers, and sporting goods, as well as direct to consumers online, select contract customers, and other professional customers. The company was founded in 1903 and is headquartered in Atlanta, Georgia.
Address:6655 Peachtree Dunwoody Road, Atlanta, GA, United States, 30328
Website:https://www.newellbrands.com
ISIN:US6512291062
LEI:549300LWGYFM1TVO1Z12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.45
MA10:4.48
MA20:4.75
MA50:4.77
MA100:4.79
MA200:5.81
STO9:43.33
STO14:28.03
RSI14:34.12
WPR14:-71.97
MTM14:-0.43
ROC14:-0.09
ATR:0.11
Week High:4.69
Week Low:4.30
Month High:5.42
Month Low:4.30
Year High:10.99
Year Low:3.92
Volatility:10.47

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
28 Feb 2025$0.06
29 Nov 2024$0.06
30 Aug 2024$0.06
31 May 2024$0.06
28 Feb 2024$0.06
29 Nov 2023$0.06
30 Aug 2023$0.06
30 May 2023$0.06
27 Feb 2023$0.20