EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWM: New World Department Store China Limited

03 Jul 2026
LAST:

0.0245

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0245		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0245		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.02400.02450.02400.02450
02 Jul 260.02450.02450.02450.02450
30 Jun 260.02350.02350.02350.02350
29 Jun 260.02350.02350.02350.02350
25 Jun 260.02500.02500.02500.02500
24 Jun 260.02500.02500.02500.02500
23 Jun 260.02600.02600.02600.02600
22 Jun 260.02500.02550.02500.02550
19 Jun 260.02500.02500.02500.02500
18 Jun 260.02400.02500.02400.02500

PROFILE

Name:New World Department Store China Limited
About:New World Department Store China Limited, an investment holding company, owns and operates department stores and shopping malls in the People's Republic of China. The company operates its department stores, supermarkets, and shopping malls under the New World and Ba Li Chun Tian brand names, as well as concept shops under Love " Original " Life (LOL) brand names. It also involved in the property investment activities; and provision of management and financing services. New World Department Store China Limited was founded in 1993 and is headquartered in Cheung Sha Wan, Hong Kong. New World Department Store China Limited operates as a subsidiary of New World Development Company Limited.
Industry:Department Stores
Address:Tower A, Cheung Sha Wan, Hong Kong
Website:https://www.nwds.com.hk
ISIN:KYG650071098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.021.2%
MA20:0.020.8%
MA50:0.036.1%
MA100:0.0315.1%
MA200:0.0313.1%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.020.0%
Week Low:0.024.3%
Month High:0.038.2%
Month Low:0.0213.1%
Year High:0.0457.1%
Year Low:0.0211.4%
Volatility:10.14 

RECENT DIVIDENDS

Date Amount
25 Nov 2015$0.00
13 Apr 2015$0.01
25 Nov 2014$0.01
23 May 2014$0.02
09 Apr 2014$0.01
22 Nov 2013$0.01
10 Apr 2013$0.01
23 Nov 2012$0.01
10 Apr 2012$0.01
23 Nov 2011$0.01