EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWN: Vanadiumcorp Resource Inc

03 Sep 2026
LAST:

0.0300

CHANGE:
 0.02		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
0
CHG(%):
33.33		PREV:
0.0450		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.03000.03000.03000.03000
02 Sep 260.04500.04500.04500.04500
31 Aug 260.03000.04500.03000.04500
28 Aug 260.04500.04500.04500.04500
27 Aug 260.03300.04500.03300.04500
26 Aug 260.04500.04500.04500.04500
25 Aug 260.04500.04500.04500.04500
24 Aug 260.03300.03300.03300.03300
21 Aug 260.04000.04000.04000.04000
20 Aug 260.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
Forward P/E:15.08 
PEG Ratio:0.05 
Price to Book:0.15 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:2.92 
Shares:42.08M 
Market Cap:1.26M 

TECHNICAL INDICATORS

MA5:0.0440.0%
MA10:0.0437.7%
MA20:0.0431.0%
MA50:0.0424.7%
MA100:0.0442.0%
RSI14:47.92
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.33 
ATR:0.01 
Week High:0.0550.0%
Week Low:0.030.0%
Month High:0.0550.0%
Month Low:0.03
Volatility:63.15 

RECENT SPLITS

Date Ratio
25 Oct 20241-10
19 Apr 20221-10