EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWN: Vanadiumcorp Resource Inc

25 Mar 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
552
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.06000.06000.06000.0600552
24 Mar 260.06000.06000.06000.0600552
23 Mar 260.06000.06000.06000.0600552
20 Mar 260.06000.06000.06000.0600552
19 Mar 260.06000.06000.06000.06000
18 Mar 260.06000.06000.06000.06000
17 Mar 260.06000.06000.06000.06000
16 Mar 260.06000.06000.06000.06000
13 Mar 260.05350.05350.05350.05350
12 Mar 260.05650.05650.05350.0535552

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.71 
Forward P/E:15.70 
PEG Ratio:0.05 
Price to Book:1.36 
Return on Assets:-0.06 
Return on Equity:-0.05 
EPS Ratio:2.51 
Shares:41.51M 
Market Cap:2.49M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.062.2%
MA20:0.062.7%
MA50:0.0711.7%
STO9:100.00 
STO14:14.13 
RSI14:43.33
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.1065.8%
Month Low:0.05
Volatility:41.37 

RECENT SPLITS

Date Ratio
25 Oct 20241-10
19 Apr 20221-10