EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWN: Vanadiumcorp Resource Inc

07 Jul 2026
LAST:

0.0385

CHANGE:
 0.00		OPEN:
0.0385		HIGH:
0.0385		ASK:
0.0000		VOLUME:
0
CHG(%):
8.45		PREV:
0.0355		LOW:
0.0385		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.03850.03850.03850.03850
06 Jul 260.03550.03550.03550.03550
03 Jul 260.03550.03550.03550.03550
02 Jul 260.03600.03600.03600.036011.1K
30 Jun 260.03550.03550.03550.03550
29 Jun 260.03900.03900.03550.03550
25 Jun 260.03900.03900.03900.03900
24 Jun 260.03600.03600.03600.03600
23 Jun 260.03600.03600.03600.03600
22 Jun 260.03550.03600.03550.03600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.66 
Forward P/E:15.08 
PEG Ratio:0.05 
Price to Book:1.30 
Return on Assets:-0.06 
Return on Equity:-0.05 
EPS Ratio:2.92 
Shares:42.08M 
Market Cap:1.62M 

TECHNICAL INDICATORS

MA5:0.046.4%
MA10:0.045.8%
MA20:0.043.4%
MA50:0.0413.8%
MA100:0.0532.2%
STO9:85.71 
STO14:46.15
RSI14:56.25
WPR14:-53.85
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.040.0%
Week Low:0.048.5%
Month High:0.08113.0%
Month Low:0.04
Volatility:100.19 

RECENT SPLITS

Date Ratio
25 Oct 20241-10
19 Apr 20221-10