FRA, NWP End of Day and Historical Stock Data []

22 Aug 2025

LAST: 8.600	CHANGE: 0.15	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 404
LAST: 8.600	CHG(%): 1.78	PREV: 8.450	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.600	8.600	8.600	8.600	404
21 Aug 25	8.450	8.450	8.450	8.450	404
20 Aug 25	8.300	8.300	8.300	8.300	404
19 Aug 25	8.450	8.450	8.450	8.450	404
18 Aug 25	8.400	8.400	8.400	8.400	404
15 Aug 25	8.550	8.550	8.550	8.550	404
14 Aug 25	8.500	8.500	8.500	8.500	404
13 Aug 25	8.400	8.400	8.400	8.400	404
12 Aug 25	8.100	8.100	8.100	8.100	404
11 Aug 25	7.900	7.900	7.900	7.900	404

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600