EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWP: Newpark Resources Inc

25 Mar 2026
LAST:

12.80

CHANGE:
 0.60		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
998
CHG(%):
4.92		PREV:
12.20		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2612.8012.8012.8012.80998
24 Mar 2612.2012.2012.2012.20998
23 Mar 2611.6011.6011.6011.60998
20 Mar 2612.1012.1012.1012.10998
19 Mar 2612.0012.0012.0012.000
18 Mar 2612.1012.1012.1012.100
17 Mar 2611.8011.8011.8011.800
16 Mar 2611.7011.7011.7011.700
13 Mar 2611.4011.4011.4011.400
12 Mar 2611.7011.7011.7011.70998

PROFILE

Name:Newpark Resources Inc
About:NPK International Inc., a temporary worksite access solutions company, manufactures, sells, and rents recyclable composite matting products. The company engages in the installation and rental of matting systems, and related site construction and services to customers in various markets, including power transmission, oil and natural gas exploration and production, pipeline, renewable energy, petrochemical, construction, and other industries in the United States and United Kingdom. It also offers recyclable composite mats to customers worldwide; and access road construction, site planning and preparation, environmental protection, erosion control, and site restoration services. The company was formerly known as Newpark Resources, Inc. and changed its name to NPK International Inc. in December 2024. The company was incorporated in 1932 and is headquartered in The Woodlands, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:9320 Lakeside Boulevard, The Woodlands, TX, United States, 77381
Website:https://www.npki.com
ISIN:US6517185046
LEI:54930073OHWDQW4DJN26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:52.00 
PEG Ratio:2.93 
Price to Sales:3.45 
Price to Book:3.10 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:220.34M 
EBITDA:52.47M 
Shares:84.43M 
Market Cap:1.081B 

TECHNICAL INDICATORS

MA5:12.145.4%
MA10:11.947.2%
MA20:11.957.2%
MA50:11.838.2%
MA100:11.2314.0%
MA200:9.8030.6%
STO9:100.00 
STO14:100.00 
RSI14:59.52
MTM14:1.00
ROC14:0.08 
ATR:0.30 
Week High:12.800.0%
Week Low:11.6010.3%
Month High:12.800.0%
Month Low:11.4030.6%
Year High:12.800.0%
Year Low:4.38192.4%
Volatility:20.33