EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWP: Newpark Resources Inc

16 Oct 2026
LAST:

9.400

CHANGE:
 0.20		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHG(%):
2.08		PREV:
9.600		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.4009.4009.4009.4000
15 Oct 269.6009.6009.6009.6000
13 Oct 269.9509.9509.9509.9500
12 Oct 2610.00010.00010.00010.0000
09 Oct 2610.10010.10010.10010.1000
08 Oct 2610.10010.10010.10010.1000
07 Oct 2610.60010.60010.60010.6000
06 Oct 2610.40010.40010.40010.4000
05 Oct 2610.40010.40010.40010.4000
02 Oct 2610.40010.40010.40010.4000

PROFILE

Name:Newpark Resources Inc
About:NPK International Inc., a temporary worksite access solutions company, manufactures, sells, and rents recyclable composite matting products. The company engages in the installation and rental of matting systems, and related site construction and services to customers in various markets, including power transmission, oil and natural gas exploration and production, pipeline, renewable energy, petrochemical, construction, and other industries in the United States and United Kingdom. It also offers recyclable composite mats to customers worldwide; and access road construction, site planning and preparation, environmental protection, erosion control, and site restoration services. The company was formerly known as Newpark Resources, Inc. and changed its name to NPK International Inc. in December 2024. The company was incorporated in 1932 and is headquartered in The Woodlands, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:9320 Lakeside Boulevard, The Woodlands, TX, United States, 77381
Website:https://www.npki.com
ISIN:US6517185046
LEI:54930073OHWDQW4DJN26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.89 
Forward P/E:49.75 
PEG Ratio:1.61 
Price to Sales:2.81 
Price to Book:2.54 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:269.11M 
EBITDA:85.0M 
Shares:84.43M 
Market Cap:793.67M 

TECHNICAL INDICATORS

MA5:9.814.4%
MA10:10.107.4%
MA20:10.238.8%
MA50:11.0017.0%
MA100:11.7825.3%
MA200:11.8426.0%
RSI14:30.95 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.08 
ATR:0.15 
Week High:10.107.4%
Week Low:9.400.0%
Month High:11.2019.1%
Month Low:9.4026.0%
Year High:13.9047.9%
Year Low:9.400.0%