EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWR: NEBAG NA SF 0,02

03 Jul 2026
LAST:

6.400

CHANGE:
 0.00		OPEN:
6.300		HIGH:
6.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.400		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 266.3006.4006.3006.4000
02 Jul 266.3006.4006.3006.4000
30 Jun 266.3006.3506.3006.3500
29 Jun 266.2506.3506.2506.3500
25 Jun 266.2506.4006.2506.4000
24 Jun 266.2506.4006.2506.3500
23 Jun 266.1506.4006.1506.4000
22 Jun 266.1506.3006.1506.3000
19 Jun 266.2506.3006.2506.3000
18 Jun 266.2506.3506.2506.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.69 
Price to Sales:46.84 
Price to Book:0.93 
Profit Margin:-2.51 
Operating Margin:0.51 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:1.38M 

TECHNICAL INDICATORS

MA5:6.380.3%
MA10:6.360.7%
MA20:6.331.1%
MA50:6.481.2%
MA100:6.350.7%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.05
ROC14:0.01 
ATR:0.13 
Week High:6.400.0%
Week Low:6.252.4%
Month High:6.400.0%
Month Low:6.10
Volatility:16.22 

RECENT DIVIDENDS

Date Amount
24 May 2023$0.63
27 Jul 2022$0.54
28 Jul 2021$0.43