EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWR: NEBAG NA SF 0,02

03 Sep 2026
LAST:

6.700

CHANGE:
 0.10		OPEN:
6.550		HIGH:
6.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
6.600		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.5506.7006.5506.7000
02 Sep 266.6506.6506.6006.6000
31 Aug 266.6506.7006.6506.7000
28 Aug 266.6506.7506.6506.7500
27 Aug 266.6506.7506.6506.7500
26 Aug 266.7006.7506.7006.7500
25 Aug 266.7006.7506.7006.7500
24 Aug 266.7006.7506.7006.7500
21 Aug 266.6506.7006.6506.7000
20 Aug 266.6506.7006.6506.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.69 
Price to Sales:46.84 
Price to Book:0.93 
Profit Margin:-2.51 
Operating Margin:0.51 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:1.38M 

TECHNICAL INDICATORS

MA5:6.700.0%
MA10:6.720.2%
MA20:6.650.7%
MA50:6.473.5%
MA100:6.473.5%
STO9:66.67
STO14:80.00 
RSI14:56.25
WPR14:-20.00 
MTM14:0.20
ROC14:0.03 
ATR:0.10 
Week High:6.750.7%
Week Low:6.552.3%
Month High:6.750.7%
Month Low:6.30
Volatility:14.40 

RECENT DIVIDENDS

Date Amount
24 May 2023$0.63
27 Jul 2022$0.54
28 Jul 2021$0.43