EODData

FRA, NWS: NWS Holdings Limited

02 Oct 2025
LAST:

0.8950

CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
29
CHG(%):
0.00
PREV:
0.8950
LOW:
0.8950
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.90000.90000.89500.895029
01 Oct 250.89500.89500.89500.89500
30 Sep 250.89500.89500.89500.89500
29 Sep 250.90500.90500.90500.905029
26 Sep 250.90500.90500.90500.905029
25 Sep 250.86500.86500.86500.865029
24 Sep 250.82500.82500.82500.825029
23 Sep 250.82500.82500.82500.825029
22 Sep 250.83000.83000.83000.830029
19 Sep 250.82500.87000.82500.870029

COMPANY PROFILE

Name:NWS Holdings Limited
About:CTF Services Limited is a conglomerate company with a diversified portfolio of businesses in toll roads, insurance, logistics, construction, and facilities management primarily in Hong Kong and the Mainland. It engages in the development, investment, and operation of toll roads; investment and management of various logistics projects; development of rail container terminal; management and operation of venues for exhibitions, conventions, meetings, entertainment events, banquets and catering events, etc., as well as Gleneagles hospital Hong Kong; and retail of duty-free tobacco, liquor, perfume, cosmetics, package food, and general merchandise. The company also offers general contracting, construction management, and civil engineering and foundation works services for the residential, commercial, governmental, and institutional sectors; and diversified insurance and financial planning products and services, including life insurance, medical insurance, critical illness insurance, personal accident insurance, saving insurance plans, annuities, and investment-linked assurance schemes for individuals and institutions. In addition, it engages in the piling and ground investigation activities; operation of logistics properties; and production and sale of ready-mixed concrete. Further, the company provides property investment, agency, and management and consultancy services; financial, bond issuing, and catering services; and carpark, commercial complex, and hotel management services. The company was formerly known as Pacific Ports Co Limited and changed its name to NWS Holdings Limited in January 2003. CTF Services Limited was incorporated in 1996 and is headquartered in Cheung Sha Wan, Hong Kong. CTF Services Limited is a subsidiary of Chow Tai Fook Enterprises Limited.
Industry:Engineering & Construction
Address:NCB Innovation Centre, Cheung Sha Wan, Hong Kong
Website:https://www.ctfs.com.hk
ISIN:BMG668971101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.83
EPS Ratio:0.84
DivYield:0.79
Div/Share:0.65
Price to Book:0.74
Price to Sales:0.14
EBITDA:6.073B
Shares:3.998B
Market Cap:3.578B

TECHNICAL INDICATORS

MA5:0.90
MA10:0.87
MA20:0.85
MA50:0.84
MA100:0.83
MA200:0.85
STO9:87.50
STO14:88.24
RSI14:66.67
WPR14:-11.76
MTM14:0.07
ROC14:0.08
ATR:0.01
Week High:0.91
Week Low:0.87
Month High:0.91
Month Low:0.82
Year High:1.05
Year Low:0.75

RECENT SPLITS

Date Ratio
16 Nov 20103-2

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.03
26 Nov 2024$0.04
08 Mar 2024$0.03
14 Nov 2023$0.03
20 Mar 2023$0.03
23 Nov 2022$0.03
21 Mar 2022$0.03
24 Nov 2021$0.03
22 Mar 2021$0.03
27 Nov 2020$0.03