EODData

FRA, NWS: NWS Holdings Limited

24 Jul 2026
LAST:

0.8650

CHANGE:
 0.01
OPEN:
0.8650
HIGH:
0.8650
ASK:
0.0000
VOLUME:
0
CHG(%):
1.14
PREV:
0.8750
LOW:
0.8650
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.86500.86500.86500.86500
23 Jul 260.87500.87500.87500.87500
22 Jul 260.86500.86500.86500.86500
21 Jul 260.87000.93500.87000.93500
20 Jul 260.85000.85000.85000.85000
17 Jul 260.84000.84000.84000.84000
16 Jul 260.83500.83500.83500.83500
15 Jul 260.84500.84500.84500.84500
14 Jul 260.84500.84500.84500.84500
13 Jul 260.84500.84500.84500.84500

PROFILE

Name:NWS Holdings Limited
About:CTF Services Limited is a conglomerate company with a diversified portfolio of businesses in toll roads, insurance, logistics, construction, and facilities management primarily in Hong Kong and the Mainland. It engages in the development, investment, and operation of toll roads; investment and management of various logistics projects; development of rail container terminal; management and operation of venues for exhibitions, conventions, meetings, entertainment events, banquets and catering events, etc., as well as Gleneagles hospital Hong Kong; and retail of duty-free tobacco, liquor, perfume, cosmetics, package food, and general merchandise. The company also offers general contracting, construction management, and civil engineering and foundation works services for the residential, commercial, governmental, and institutional sectors; and diversified insurance and financial planning products and services, including life insurance, medical insurance, critical illness insurance, personal accident insurance, saving insurance plans, annuities, and investment-linked assurance schemes for individuals and institutions. In addition, it engages in the piling and ground investigation activities; operation of logistics properties; and production and sale of ready-mixed concrete. Further, the company provides property investment, agency, and management and consultancy services; financial, bond issuing, and catering services; and carpark, commercial complex, and hotel management services. The company was formerly known as Pacific Ports Co Limited and changed its name to NWS Holdings Limited in January 2003. CTF Services Limited was incorporated in 1996 and is headquartered in Cheung Sha Wan, Hong Kong. CTF Services Limited is a subsidiary of Chow Tai Fook Enterprises Limited.
Industry:Engineering & Construction
Address:NCB Innovation Centre, Cheung Sha Wan, Hong Kong
Website:https://www.ctfs.com.hk
ISIN:BMG668971101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.92 
Forward P/E:23.25 
Price to Sales:0.15 
Price to Book:0.87 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.79 
DivYield:0.79 
Div/Share:0.65 
Revenue:2.793B 
EBITDA:387.62M 
Shares:181.39M 
Market Cap:156.9M 

TECHNICAL INDICATORS

MA5:0.881.5%
MA10:0.860.6%
MA20:0.851.7%
MA50:0.870.3%
MA100:0.881.8%
MA200:0.893.1%
STO9:30.00
STO14:36.36
RSI14:52.94
WPR14:-63.64
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:0.948.1%
Week Low:0.843.0%
Month High:0.948.1%
Month Low:0.833.1%
Year High:1.0420.2%
Year Low:0.7713.1%
Volatility:12.09 

RECENT SPLITS

Date Ratio
20 Nov 202511-10
16 Nov 20103-2

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.03
20 Nov 2025$0.04
19 Mar 2025$0.07
26 Nov 2024$0.04
08 Mar 2024$0.23
14 Nov 2023$0.03
20 Mar 2023$0.03
23 Nov 2022$0.03
21 Mar 2022$0.03
24 Nov 2021$0.03