FRA, NWT End of Day and Historical Stock Data []

15 Aug 2025

LAST: 68.30	CHANGE: 2.28	OPEN: 67.74	HIGH: 68.30	ASK: 0.00	VOLUME: 20
LAST: 68.30	CHG(%): 3.45	PREV: 66.02	LOW: 67.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	67.74	68.30	67.74	68.30	20
14 Aug 25	66.02	66.02	66.02	66.02	200
13 Aug 25	67.45	67.45	67.45	67.45	200
12 Aug 25	66.18	67.95	66.18	67.95	200
11 Aug 25	66.27	66.52	66.27	66.52	5
08 Aug 25	65.41	66.49	65.41	66.49	25
07 Aug 25	65.47	66.41	65.47	66.41	0
06 Aug 25	66.63	66.63	66.63	66.63	0
05 Aug 25	67.17	67.60	67.17	68.08	0
04 Aug 25	66.48	68.13	66.48	67.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.30