FRA, NWW End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.0655	CHANGE: 0.00	OPEN: 0.0655	HIGH: 0.0655	ASK: 0.0000	VOLUME: 7
LAST: 0.0655	CHG(%): 0.77	PREV: 0.0650	LOW: 0.0655	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0655	0.0655	0.0655	0.0655	7
21 Aug 25	0.0650	0.0650	0.0650	0.0650	7
20 Aug 25	0.0650	0.0650	0.0650	0.0650	7
19 Aug 25	0.0650	0.0650	0.0650	0.0650	7
18 Aug 25	0.0655	0.0655	0.0655	0.0655	7
15 Aug 25	0.0660	0.0660	0.0660	0.0660	7
14 Aug 25	0.0645	0.0645	0.0645	0.0645	7
13 Aug 25	0.0675	0.0675	0.0675	0.0675	7
12 Aug 25	0.0680	0.0680	0.0680	0.0680	7
11 Aug 25	0.0665	0.0665	0.0665	0.0665	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0655