EODData

FRA, NWX: Nordwest Handel AG

06 Oct 2025
LAST:

19.80

CHANGE:
 0.20
OPEN:
19.80
HIGH:
19.80
ASK:
0.00
VOLUME:
100
CHG(%):
1.00
PREV:
20.00
LOW:
19.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2519.8019.8019.8019.80100
02 Oct 2519.8020.0019.8020.00100
01 Oct 2519.8020.0019.8019.800
30 Sep 2519.6019.6019.6019.600
29 Sep 2519.6019.6019.6019.601K
26 Sep 2519.8019.8019.6019.601K
25 Sep 2519.8020.4019.8020.4018
24 Sep 2519.8019.8019.8019.80500
23 Sep 2519.7019.8019.7019.70500
22 Sep 2519.7019.8019.7019.80200

COMPANY PROFILE

Name:Nordwest Handel AG
About:Nordwest Handel AG provides procurement, logistics, and sales services. The company offers smoke protection, garage, house, interior wooden, metal, and security doors; industrial gates, residential roof windows, awnings, meshes, and stairs. It offers loppers, handles, mixers, steel nails, buckets and tubs, gardening and landscaping, construction tools, shovels, wheelbarrows, hedge clippers, shredders, building site, tar, asphalt, and forestry equipment; and surveying technology related products; safe locks, access control, cylinders, electrical door opener, furniture and skylight fittings; railing, shelving, automatic door, and escape route safety system; door and gate fittings, ventilation, door locking, and window technology door products. In addition, the company provides fastening chemicals, dowels, wood and chipboard screws, and heavy load fastening; and steel products. Further, it offers head, eye, respiratory protection, and ear defenders, protective footwear, work and protective clothing, first aid equipment, environmental and heat protection, skin protection, cleaning and care, personal protective equipment and hand protection products; gardening and landscaping, laser measuring systems, cleaning devices, generators, woodworking, compressed air tools, metal processing, cordless, and power tools; drilling, milling, threading, indexable insert, supplementary machining, and threading tools; and countersinking tools. Additionally, the company provides angle finders, stopwatches, folding rules, spirit levels, tape measures, abrasive paper, fabric/sanding belts; diamond cutting, fan-type, non-woven, cutting and roughening discs, engineer files, key and diamond files, machine, and hand brushes, and marketing services. It sells its products under the Promat and Delphis brands. The company was founded in 1919 and is headquartered in Dortmund, Germany. Nordwest Handel AG operates as a subsidiary of Dr. Helmut Rothenberger Holding GmbH.
Address:Robert-Schuman-Straße 17, Dortmund, Germany, 44263
Website:https://www.nordwest.com
ISIN:DE0006775505
LEI:391200G4SXDTWLYVJN36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.23
DivYield:0.05
Div/Share:1.00
Price to Book:0.55
Price to Sales:0.23
EBITDA:15.04M
Shares:3.21M
Market Cap:63.46M

TECHNICAL INDICATORS

MA5:19.76
MA10:19.81
MA20:19.91
MA50:20.18
MA100:20.30
MA200:20.50
STO9:25.00
STO14:25.00
RSI14:46.15
WPR14:-75.00
MTM14:-0.20
ROC14:-0.01
ATR:0.21
Week High:20.00
Week Low:19.60
Month High:21.00
Month Low:19.60
Year High:22.16
Year Low:19.12
Volatility:3.17

RECENT DIVIDENDS

Date Amount
15 May 2025$1.00
16 May 2024$1.00
18 May 2023$0.80
19 May 2022$0.40
21 May 2021$0.21
24 Jul 2020$0.80
10 May 2019$0.70
18 May 2018$0.55
19 May 2017$0.43
20 May 2016$0.30