EODData

MEMBERSHIP REGISTER LOG IN

FRA, NX5: NEXE INNOVATIONS INC.

20 Oct 2026
LAST:

0.0786

CHANGE:
 0.00		OPEN:
0.0786		HIGH:
0.0786		ASK:
0.0000		VOLUME:
0
CHG(%):
3.97		PREV:
0.0756		LOW:
0.0786		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.07860.07860.07860.07860
19 Oct 260.07520.07560.07520.07560
16 Oct 260.07800.07800.07800.07800
15 Oct 260.07800.07800.07800.07800
13 Oct 260.07800.07800.07800.07800
12 Oct 260.07700.07700.07700.07700
09 Oct 260.07160.07160.07160.07160
08 Oct 260.07460.07460.07460.07460
07 Oct 260.07480.07480.07480.07480
06 Oct 260.06900.06900.06900.06900

PROFILE

Name:NEXE INNOVATIONS INC.
About:NEXE Innovations Inc. manufactures and sells plant-based single-serve coffee pods for use in single-serve coffee machines in Canada. The company was founded in 2015 and is headquartered in Surrey, Canada.
Industry:Packaging & Containers
Address:109 ? 19353 22nd Avenue, Surrey, BC, Canada, V3Z 3S6
Website:https://nexeinnovations.com
ISIN:CA65344W1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.07 
PEG Ratio:-0.03 
Price to Sales:11.01 
Price to Book:0.46 
Profit Margin:-1.23 
Operating Margin:-5.92 
Return on Assets:-0.11 
Return on Equity:-0.20 
Revenue:426.1K 
Shares:97.29M 
Market Cap:7.65M 

TECHNICAL INDICATORS

MA5:0.081.3%
MA10:0.084.1%
MA20:0.080.1%
MA50:0.080.3%
MA100:0.082.7%
MA200:0.083.6%
STO9:100.00 
STO14:54.55
RSI14:47.98
WPR14:-45.45
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.080.0%
Week Low:0.084.5%
Month High:0.0910.2%
Month Low:0.073.6%
Year High:0.1585.8%
Year Low:0.0629.7%
Volatility:46.90