EODData

MEMBERSHIP REGISTER LOG IN

FRA, NX5: NEXE INNOVATIONS INC.

02 Apr 2026
LAST:

0.0676

CHANGE:
 0.01		OPEN:
0.0812		HIGH:
0.0812		ASK:
0.0000		VOLUME:
0
CHG(%):
13.99		PREV:
0.0786		LOW:
0.0676		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.08120.08120.06760.06760
01 Apr 260.07860.07860.07860.07860
31 Mar 260.07840.07840.07840.07840
30 Mar 260.08120.08120.08120.08120
27 Mar 260.07500.08180.07500.08180
26 Mar 260.07500.09140.07500.09148.0K
25 Mar 260.06580.06580.06580.0658200
24 Mar 260.06280.06280.06280.0628200
23 Mar 260.06620.06620.06620.0662200
20 Mar 260.06060.06060.06060.0606200

PROFILE

Name:NEXE INNOVATIONS INC.
About:NEXE Innovations Inc. manufactures and sells plant-based single-serve coffee pods for use in single-serve coffee machines in Canada. The company was founded in 2015 and is headquartered in Surrey, Canada.
Industry:Packaging & Containers
Address:109 ? 19353 22nd Avenue, Surrey, BC, Canada, V3Z 3S6
Website:https://nexeinnovations.com
ISIN:CA65344W1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.07 
PEG Ratio:-0.03 
Price to Sales:17.12 
Price to Book:0.39 
Profit Margin:-1.23 
Operating Margin:-12.37 
Return on Assets:-0.12 
Return on Equity:-0.20 
Revenue:263.5K 
Shares:97.29M 
Market Cap:6.58M 

TECHNICAL INDICATORS

MA5:0.0814.6%
MA10:0.078.6%
MA20:0.074.7%
MA50:0.076.1%
MA100:0.0815.4%
MA200:0.1046.4%
STO9:16.78 
STO14:22.73
RSI14:48.27
WPR14:-77.27
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.0935.2%
Week Low:0.070.0%
Month High:0.0935.2%
Month Low:0.0646.4%
Year High:0.17154.4%
Year Low:0.0611.6%
Volatility:25.80