EODData

MEMBERSHIP REGISTER LOG IN

FRA, NX5: NEXE INNOVATIONS INC.

02 Oct 2025
LAST:

0.1205

CHANGE:
 0.00		OPEN:
0.1205		HIGH:
0.1205		ASK:
0.0000		VOLUME:
1K
CHG(%):
2.12		PREV:
0.1180		LOW:
0.1205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.12050.12050.12050.12051K
01 Oct 250.11800.11800.11800.11800
30 Sep 250.12100.12100.12100.12100
29 Sep 250.11800.12950.11800.12953.5K
26 Sep 250.12450.12450.12450.12453.5K
25 Sep 250.11800.11800.11800.11803.5K
24 Sep 250.11500.12250.11500.12253.5K
23 Sep 250.11950.11950.11800.1180450
22 Sep 250.11650.12000.11000.110017.5K
19 Sep 250.11250.11350.11250.113510K

COMPANY PROFILE

Name:NEXE INNOVATIONS INC.
About:NEXE Innovations Inc. manufactures and sells plant-based single-serve coffee pods for use in single-serve coffee machines in Canada. The company was founded in 2015 and is headquartered in Surrey, Canada.
Industry:Packaging & Containers
Address:109 ? 19353 22nd Avenue, Surrey, BC, Canada, V3Z 3S6
Website:https://nexeinnovations.com
ISIN:CA65344W1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.12
MA100:0.12
MA200:0.16
STO9:53.85
STO14:55.00
RSI14:50.34
WPR14:-45.00
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:0.13
Week Low:0.12
Month High:0.13
Month Low:0.11
Year High:0.32
Year Low:0.11
Volatility:39.67