FRA, NXG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, NXG: NEXT plc

26 Aug 2025

LAST: 142.0	CHANGE: 0.00	OPEN: 142.0	HIGH: 142.0	ASK: 0.0	VOLUME: 20
LAST: 142.0	CHG(%): 0.00	PREV: 142.0	LOW: 142.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	142.0	142.0	142.0	142.0	20
25 Aug 25	142.0	142.0	142.0	142.0	20
22 Aug 25	142.0	142.0	142.0	142.0	20
21 Aug 25	142.0	142.0	142.0	142.0	20
20 Aug 25	141.0	141.0	141.0	141.0	20
19 Aug 25	136.0	136.0	136.0	136.0	20
18 Aug 25	137.0	137.0	137.0	137.0	20
15 Aug 25	139.0	139.0	139.0	139.0	20
14 Aug 25	137.0	137.0	137.0	137.0	20
13 Aug 25	136.0	136.0	136.0	136.0	20

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.71
EPS Ratio:	8.18
Shares:	4.24M
Market Cap:	602.75M

TECHNICAL INDICATORS

MA5:	141.80
MA10:	139.40
MA20:	139.56
MA50:	141.79
MA100:	143.56
MA200:	130.87
STO9:	100.00
STO14:	100.00
RSI14:	58.68
MTM14:	1.63
ROC14:	0.01
ATR:	1.45
Week High:	142.00
Week Low:	136.00
Month High:	143.93
Month Low:	135.00
Year High:	155.30
Year Low:	106.85
Volatility:	8.00

RECENT DIVIDENDS

Date	Amount
03 Jul 2025	$1.83
05 Dec 2024	$0.87
04 Jul 2024	$1.63
07 Dec 2023	$0.76
06 Jul 2023	$1.62
01 Dec 2022	$0.76
07 Jul 2022	$1.47
13 Jan 2022	$1.85
12 Aug 2021	$1.27
05 Dec 2019	$0.67