EODData

MEMBERSHIP REGISTER LOG IN

FRA, NXG0: NEXT plc

06 Jul 2026
LAST:

85.50

CHANGE:
 0.50		OPEN:
85.50		HIGH:
85.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
86.00		LOW:
85.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2685.5085.5085.5085.500
03 Jul 2686.0086.0086.0086.000
02 Jul 2684.5084.5084.5084.500
30 Jun 2685.0085.0085.0085.000
29 Jun 2685.0085.0085.0085.000
25 Jun 2685.0085.0085.0085.000
24 Jun 2683.5083.5083.5083.500
23 Jun 2683.0083.0083.0083.000
22 Jun 2682.0082.0082.0082.000
19 Jun 2683.5083.5083.5083.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.54 
Price to Sales:2.94 
Price to Book:5.58 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.14 
Return on Equity:0.49 
Revenue:7.299B 
EBITDA:1.617B 

TECHNICAL INDICATORS

MA5:85.200.4%
MA10:84.301.4%
MA20:82.633.5%
MA50:78.179.4%
MA100:76.2312.2%
STO9:87.50 
STO14:87.50 
RSI14:62.50 
WPR14:-12.50 
MTM14:1.50
ROC14:0.02 
ATR:0.86 
Week High:86.000.6%
Week Low:84.501.2%
Month High:86.000.6%
Month Low:78.00
Volatility:10.11 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.89
06 Dec 2024$0.40
05 Jul 2024$0.77
07 Dec 2023$0.36