FRA, NXOA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4350	CHANGE: 0.01	OPEN: 0.4855	HIGH: 0.4855	ASK: 0.0000	VOLUME: 20.6K
LAST: 0.4350	CHG(%): 1.14	PREV: 0.4400	LOW: 0.4350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4855	0.4855	0.4350	0.4350	20.6K
14 Aug 25	0.5230	0.5230	0.4400	0.4400	20.6K
13 Aug 25	0.5250	0.5250	0.4780	0.4780	500
12 Aug 25	0.5450	0.5450	0.4800	0.4800	500
11 Aug 25	0.5240	0.5240	0.5000	0.5000	500
08 Aug 25	0.7000	0.7000	0.4200	0.4200	500
07 Aug 25	0.5200	0.5750	0.5200	0.5750	0
06 Aug 25	0.4590	0.4720	0.4590	0.4720	0
05 Aug 25	0.3750	0.4000	0.3750	0.3870	0
04 Aug 25	0.3230	0.3310	0.3230	0.3310	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4350