EODData

MEMBERSHIP REGISTER LOG IN

FRA, NXR: NEXR TECHN.SE INH O.N.

02 Oct 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
9.9K
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01400.01400.01400.01409.9K
01 Oct 250.01400.01500.01400.01400
30 Sep 250.01400.01500.01400.01401.3K
29 Sep 250.01400.01400.01400.014085
26 Sep 250.01400.01450.01400.014085
25 Sep 250.01400.01450.01400.0140718
24 Sep 250.01400.01400.01400.0140100
23 Sep 250.01400.01400.01400.0140100
22 Sep 250.01400.01400.01400.0140100
19 Sep 250.01400.01450.01400.0140100

COMPANY PROFILE

Name:NEXR TECHN.SE INH O.N.
About:NeXR Technologies SE engages in development of technologies and apps that bring together augmented reality, mixed reality, and virtual reality to create the next extended reality in the United States, Germany, Europe, and internationally. It offers NeXR Show, a real time custom made virtual stage for artists; NeXR Seminar, a virtual reality solution for remote presentations, seminars, and trainings; NeXR Experiences that discover the virtual reality possibilities; NeXR Fitness, software that creates personalized avatar; and NeXR Fashion, a solution for the fashion industry developed based on the 3D body scanner, as well as NeXR Avatar, an app that bundles all services that pertain to the creation of avatars with realistic gestures and facial expressions. The company was formerly known as Staramba SE and changed its name to NEXR Technologies SE in September 2019. NEXR Technologies SE was founded in 2014 and is based in Berlin, Germany. NEXR Technologies SE is a subsidiary of Hevella Capital GmbH & Co. KGaA.
Sector:Technology
Industry:Computer Hardware
Address:Charlottenstrasse 4, Berlin, Germany, 10969
Website:https://www.nexr-technologies.com
ISIN:DE000A1K03W5
LEI:5299008Y94QHNMRK6U07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.04
Year Low:0.01
Volatility:257.21