FRA, NXZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 179.3	CHANGE: 1.35	OPEN: 179.3	HIGH: 179.3	ASK: 0.0	VOLUME: 62
LAST: 179.3	CHG(%): 0.76	PREV: 177.9	LOW: 179.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	179.3	179.3	179.3	179.3	62
14 Aug 25	177.9	177.9	177.9	177.9	62
13 Aug 25	171.8	176.2	171.8	176.2	62
12 Aug 25	165.9	165.9	165.9	165.9	35
11 Aug 25	158.7	158.7	158.7	158.7	35
08 Aug 25	157.6	160.3	157.6	160.3	35
07 Aug 25	158.0	158.0	158.0	158.0	0
06 Aug 25	162.5	162.5	162.5	162.5	0
05 Aug 25	161.4	161.4	161.4	161.4	0
04 Aug 25	158.3	158.3	158.3	158.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.3