EODData

FRA, NY7: Molson Coors Brewing Co Class B

02 Oct 2025
LAST:

39.04

CHANGE:
 1.13
OPEN:
38.84
HIGH:
39.04
ASK:
0.00
VOLUME:
50
CHG(%):
2.98
PREV:
37.91
LOW:
38.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2538.8439.0438.8439.0450
01 Oct 2537.9137.9137.9137.910
30 Sep 2538.5938.5938.4338.430
29 Sep 2537.9537.9537.9537.95200
26 Sep 2537.6537.9937.6537.99200
25 Sep 2538.2638.8838.2638.88200
24 Sep 2537.0437.0437.0437.04900
23 Sep 2537.9637.9637.9637.96900
22 Sep 2539.2739.2738.7738.77900
19 Sep 2539.4839.4839.4839.4840

COMPANY PROFILE

Name:Molson Coors Brewing Co Class B
About:Molson Coors Beverage Company manufactures, markets, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. It provides its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Five Trail, Heineken, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Sharp's, Simply Spiked, Sol, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Caraiman, Carling, Coors Banquet, Coors Light, Jelen, Kamenitza, Miller Lite, Molson Canadian brands, Niksicko, and O"ujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.
Industry:Beverages - Brewers
Address:PO Box 4030, Golden, CO, United States, 80401
Website:https://www.molsoncoors.com
ISIN:US60871R2094
LEI:54930073LBBH6ZCBE225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.88
DivYield:0.04
Div/Share:1.82
Price to Book:0.73
Price to Sales:0.76
EBITDA:2.371B
Shares:185.39M
Market Cap:7.238B

TECHNICAL INDICATORS

MA5:38.26
MA10:38.35
MA20:39.80
MA50:41.74
MA100:42.87
MA200:48.25
STO9:89.69
STO14:51.55
RSI14:38.76
WPR14:-48.45
MTM14:-1.88
ROC14:-0.05
ATR:0.83
Week High:39.04
Week Low:37.65
Month High:42.97
Month Low:37.04
Year High:60.47
Year Low:37.04
Volatility:6.91

RECENT SPLITS

Date Ratio
04 Oct 20072-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.40
27 Feb 2025$0.40
06 Dec 2024$0.38
30 Aug 2024$0.38
07 Jun 2024$0.38
29 Feb 2024$0.38
30 Nov 2023$0.35
31 Aug 2023$0.35
01 Jun 2023$0.35
02 Mar 2023$0.35