EODData

FRA, NY70: MOLSON COORS BEVERAGE A

02 Oct 2025
LAST:

42.20

CHANGE:
 0.00
OPEN:
42.20
HIGH:
42.20
ASK:
0.00
VOLUME:
10
CHG(%):
0.00
PREV:
42.20
LOW:
42.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2542.2042.2042.2042.2010
01 Oct 2542.2042.2042.2042.200
30 Sep 2541.6041.6041.6041.6010
29 Sep 2541.6041.6041.6041.6010
26 Sep 2541.8041.8041.8041.8010
25 Sep 2541.4041.6041.4041.6010
24 Sep 2545.2045.2045.2045.2010
19 Sep 2551.0051.0051.0051.000

COMPANY PROFILE

Name:MOLSON COORS BEVERAGE A
About:Molson Coors Beverage Company manufactures, markets, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. It provides its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Five Trail, Heineken, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Sharp's, Simply Spiked, Sol, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Caraiman, Carling, Coors Banquet, Coors Light, Jelen, Kamenitza, Miller Lite, Molson Canadian brands, Niksicko, and O"ujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.
Industry:Beverages - Brewers
Address:PO Box 4030, Golden, CO, United States, 80401
Website:https://www.molsoncoors.com
ISIN:US60871R1005
LEI:54930073LBBH6ZCBE225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.78
DivYield:0.04
Div/Share:1.82
Price to Book:0.88
Price to Sales:0.76
EBITDA:2.371B
Shares:2.56M
Market Cap:108.16M

TECHNICAL INDICATORS

MA5:41.88
MA10:44.92
MA20:47.96
MA50:47.12
MA100:47.12
MA200:51.96
STO9:6.38
STO14:6.38
RSI14:7.69
WPR14:-93.62
MTM14:-8.80
ROC14:-0.17
ATR:0.76
Week High:42.20
Week Low:41.40
Month High:51.00
Month Low:41.40
Year High:66.65
Year Low:41.40

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.40
27 Feb 2025$0.40
06 Dec 2024$0.38
30 Aug 2024$0.38
07 Jun 2024$0.38
29 Feb 2024$0.38
30 Nov 2023$0.35
31 Aug 2023$0.35
01 Jun 2023$0.35
02 Mar 2023$0.35