EODData

FRA, NYKA: Nippon Yusen Kabushiki Kaisha

02 Oct 2025
LAST:

28.97

CHANGE:
 0.42
OPEN:
28.97
HIGH:
28.97
ASK:
0.00
VOLUME:
2
CHG(%):
1.47
PREV:
28.55
LOW:
28.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2528.9728.9728.9728.972
01 Oct 2528.5528.5528.5528.552
30 Sep 2528.8128.8128.8128.812
29 Sep 2529.2429.2429.2429.242
26 Sep 2530.2330.2330.2330.232
25 Sep 2530.3330.8830.3330.882
24 Sep 2530.1330.1330.1330.1313
23 Sep 2530.4330.4330.4330.4313
22 Sep 2530.5230.5230.5230.5213
19 Sep 2531.1631.1631.1631.1613

COMPANY PROFILE

Name:Nippon Yusen Kabushiki Kaisha
About:Nippon Yusen Kabushiki Kaisha, together with its subsidiaries, provides logistics services worldwide. It operates through seven segments: Liner Shipping, Air Transportation, Logistics, Automobile, Dry Bulk, Energy, and Others. The company offers liner trade services, such as terminal-related, container shipping, ocean freight shipping, ship chartering, ship and transportation agency, container terminal, port cargo handling and transportation, and tugboat operations; air transportation; and logistics, including warehousing, freight handling, and coastal freight shipping. It also provides automotive services, such as constructing coastal and inland transportation networks, transporting construction and heavy machinery and used vehicles, and pre-delivery inspection; transport of heavy cargo and wind power-related cargo using heavy lift ships and module carriers; and energy transportation of crude oil, petroleum products, chemicals, liquefied petroleum gas, liquefied natural gas, and coal, as well as offshore operations. In addition, the company offers real estate rental; cruise ship business through the operation of Asuka II; machinery and equipment wholesale; petroleum product wholesale; and other transport-related services. Further, it engages in ship management and marine technical support; research and development of transportation technology; towing; freight forwarding; terminal security; electrical installation; supplying of ship supplies; information processing; accounting; and underwriting insurance or reinsurance of assets. The company was incorporated in 1885 and is headquartered in Tokyo, Japan.
Address:2-3-2, Marunouchi 2 Chome, Tokyo, Japan, 100-0005
Website:https://www.nyk.com
ISIN:JP3753000003
LEI:353800YPW4XM0ZN5I149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:4.92
DivYield:0.05
Div/Share:325.00
Price to Book:0.82
Price to Sales:0.01
EBITDA:340.62B
Shares:424.38M
Market Cap:12.294B

TECHNICAL INDICATORS

MA5:29.16
MA10:29.89
MA20:30.83
MA50:30.59
MA100:30.55
MA200:30.64
STO9:18.03
STO14:11.10
RSI14:27.07
WPR14:-88.90
MTM14:-3.37
ROC14:-0.10
ATR:0.45
Week High:30.88
Week Low:28.55
Month High:32.34
Month Low:28.55
Year High:33.92
Year Low:25.10
Volatility:3.53

RECENT SPLITS

Date Ratio
29 Sep 20223-1
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$1.13
27 Sep 2024$0.76
28 Mar 2024$0.46
28 Sep 2023$0.35
30 Mar 2023$0.99
29 Sep 2022$2.03
30 Mar 2022$2.42
29 Sep 2021$0.39
30 Mar 2021$0.21
29 Sep 2020$0.04