EODData

MEMBERSHIP REGISTER LOG IN

FRA, NYP: M.P. EVANS GROUP LS-10

03 Oct 2025
LAST:

15.00

CHANGE:
 0.30		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
4
CHG(%):
1.96		PREV:
15.30		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2515.0015.0015.0015.004
02 Oct 2515.3015.3015.3015.304
01 Oct 2515.1015.1015.1015.100
30 Sep 2515.5015.5015.5015.500
29 Sep 2515.5016.1015.5016.104
26 Sep 2515.6015.6015.6015.6018
25 Sep 2515.0015.0015.0015.0018
24 Sep 2515.2015.2015.2015.2018
23 Sep 2515.1015.1015.1015.1018
22 Sep 2515.3015.3015.3015.3018

COMPANY PROFILE

Name:M.P. EVANS GROUP LS-10
About:M.P. Evans Group PLC, through its subsidiaries, owns and develops oil palm plantations in Indonesia and Malaysia. The company operates through Plantation and Property segments. It produces and sells crude palm oil and palm kernels. The company is also involved in the property development; and oil-palm fresh fruit bunches production businesses, as well as provision of agronomic and management consultancy services. It manages smallholder oil palms. The company was incorporated in 1981 and is headquartered in Tunbridge Wells, the United Kingdom.
Industry:Farm Products
Address:3 Clanricarde Gardens, Tunbridge Wells, United Kingdom, TN1 1HQ
Website:https://www.mpevans.co.uk
ISIN:GB0007538100
LEI:2138003IBXJUCR4SZG26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.50
DivYield:0.04
Div/Share:0.66
Price to Book:1.76
Price to Sales:2.21
EBITDA:142.21M
Shares:52.18M
Market Cap:782.64M

TECHNICAL INDICATORS

MA5:15.40
MA10:15.32
MA20:15.08
MA50:15.01
MA100:13.91
MA200:12.87
STO14:26.67
RSI14:52.73
WPR14:-73.33
MTM14:-0.50
ROC14:-0.03
ATR:0.40
Week High:16.10
Week Low:15.00
Month High:16.10
Month Low:14.30
Year High:16.10
Year Low:10.62
Volatility:36.90

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.43
10 Oct 2024$0.17
25 Apr 2024$0.38
12 Oct 2023$0.14
27 Apr 2023$0.35
13 Oct 2022$0.14
28 Apr 2022$0.29
27 Jan 2022$0.06
14 Oct 2021$0.12