EODData

FRA, NYT: The New York Times Company

06 Oct 2025
LAST:

47.42

CHANGE:
 0.21
OPEN:
47.42
HIGH:
47.42
ASK:
0.00
VOLUME:
100
CHG(%):
0.44
PREV:
47.21
LOW:
47.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2547.4247.4247.4247.42100
02 Oct 2547.2147.2147.2147.21100
01 Oct 2548.3448.3448.3448.340
30 Sep 2548.6248.6248.6248.620
29 Sep 2549.5949.5949.5949.59100
26 Sep 2549.3049.3049.3049.30100
25 Sep 2548.6948.6948.6948.69100
24 Sep 2548.9448.9448.9448.94100
23 Sep 2548.7148.7148.7148.71100
22 Sep 2549.4449.4449.4449.44100

COMPANY PROFILE

Name:The New York Times Company
About:The New York Times Company, together with its subsidiaries, creates, collects, and distributes news and information worldwide. The company operates through two segments, The New York Times Group and The Athletic. It offers The New York Times (The Times) through company's mobile application, website, printed newspaper, and associated content, such as podcast. The company offers The Athletic, a sports media product; Cooking, a recipe product; Games, a puzzle games product; and Audio, an audio product. In addition, it offers a portfolio of advertising products and services to advertisers, such as luxury goods, technology, and financial companies, to promote products, services or brands on digital platforms in the form of display ads, audio and video, in print in the form of column-inch ads, and at live events; and Wirecutter, a product review and recommendation product. Further, the company licenses content to digital aggregators in the business, professional, academic and library markets, and third-party digital platforms; articles, graphics, and photographs, including newspapers, magazines, and websites; and for use in television, films, and books, as well as provide rights to reprint articles, and create and sell new digests. Additionally, it engages in commercial printing and distribution for third parties; and operates the NYTimes.com website. The company was founded in 1851 and is headquartered in New York, New York.
Industry:Publishing
Address:620 Eighth Avenue, New York, NY, United States, 10018
Website:https://www.nytco.com
ISIN:US6501111073
LEI:529900J1WEMMIW7BOH57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.68
EPS Ratio:1.93
DivYield:0.01
Div/Share:0.62
Price to Book:5.01
Price to Sales:3.12
EBITDA:475.65M
Shares:162.04M
Market Cap:7.684B

TECHNICAL INDICATORS

MA5:48.24
MA10:48.63
MA20:49.09
MA50:49.21
MA100:48.44
MA200:47.75
STO9:8.82
STO14:8.79
RSI14:29.88
WPR14:-91.21
MTM14:-1.79
ROC14:-0.04
ATR:0.48
Week High:49.59
Week Low:47.21
Month High:50.12
Month Low:47.21
Year High:53.53
Year Low:40.43
Volatility:5.36

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.15
01 Apr 2025$0.15
10 Jan 2025$0.11
09 Oct 2024$0.11
09 Jul 2024$0.11
02 Apr 2024$0.11
02 Jan 2024$0.09
06 Oct 2023$0.09
10 Jul 2023$0.09
04 Apr 2023$0.09