EODData

FRA, NYT: The New York Times Company

19 May 2026
LAST:

65.52

CHANGE:
 0.82
OPEN:
65.52
HIGH:
65.52
ASK:
0.00
VOLUME:
20
CHG(%):
1.27
PREV:
64.70
LOW:
65.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2665.5265.5265.5265.5220
18 May 2664.0264.7064.0264.700
15 May 2664.5464.5464.5464.540
14 May 2665.4665.4665.4665.460
13 May 2666.1866.1865.5065.500
12 May 2665.4465.4465.4465.440
11 May 2667.2267.2267.2267.220
08 May 2668.0868.0868.0868.080
06 May 2666.4666.4665.4665.460
05 May 2666.4666.4666.1466.361.6K

PROFILE

Name:The New York Times Company
About:The New York Times Company, together with its subsidiaries, creates, collects, and distributes news and information worldwide. The company operates through two segments, The New York Times Group and The Athletic. It offers The New York Times (The Times) through company's mobile application, website, printed newspaper, and associated content, such as podcast. The company offers The Athletic, a sports media product; Cooking, a recipe product; Games, a puzzle games product; and Audio, an audio product. In addition, it offers a portfolio of advertising products and services to advertisers, such as luxury goods, technology, and financial companies, to promote products, services or brands on digital platforms in the form of display ads, audio and video, in print in the form of column-inch ads, and at live events; and Wirecutter, a product review and recommendation product. Further, the company licenses content to digital aggregators in the business, professional, academic and library markets, and third-party digital platforms; articles, graphics, and photographs, including newspapers, magazines, and websites; and for use in television, films, and books, as well as provide rights to reprint articles, and create and sell new digests. Additionally, it engages in commercial printing and distribution for third parties; and operates the NYTimes.com website. The company was founded in 1851 and is headquartered in New York, New York.
Industry:Publishing
Address:620 Eighth Avenue, New York, NY, United States, 10018
Website:https://www.nytco.com
ISIN:US6501111073
LEI:529900J1WEMMIW7BOH57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.00 
Forward P/E:27.42 
PEG Ratio:45.15 
Price to Sales:3.58 
Price to Book:6.79 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:2.09 
DivYield:0.01 
Div/Share:0.62 
Revenue:2.312B 
EBITDA:469.01M 
Shares:161.14M 
Market Cap:10.558B 

TECHNICAL INDICATORS

MA5:65.140.6%
MA10:65.830.5%
MA20:66.962.2%
MA50:68.815.0%
MA100:64.881.0%
MA200:57.5313.9%
STO9:27.68
STO14:27.68
RSI14:36.24 
WPR14:-72.32
MTM14:-2.16
ROC14:-0.03 
ATR:0.94 
Week High:66.181.0%
Week Low:64.022.3%
Month High:69.606.2%
Month Low:64.0213.9%
Year High:74.7414.1%
Year Low:44.4547.4%
Volatility:24.04 

RECENT DIVIDENDS

Date Amount
06 Jan 2026$0.15
08 Oct 2025$0.15
09 Jul 2025$0.15
01 Apr 2025$0.15
10 Jan 2025$0.11
09 Oct 2024$0.11
09 Jul 2024$0.11
02 Apr 2024$0.11
02 Jan 2024$0.09
06 Oct 2023$0.09