FRA, NYT End of Day and Historical Stock Data []

15 Aug 2025

LAST: 51.60	CHANGE: 0.10	OPEN: 51.58	HIGH: 51.60	ASK: 0.00	VOLUME: 1
LAST: 51.60	CHG(%): 0.19	PREV: 51.50	LOW: 51.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	51.58	51.60	51.58	51.60	1
14 Aug 25	51.50	51.50	51.50	51.50	5
13 Aug 25	49.39	49.39	49.39	49.39	5
12 Aug 25	49.39	49.39	49.39	49.39	5
11 Aug 25	49.10	49.18	49.10	49.18	5
08 Aug 25	49.78	49.78	49.78	49.78	100
07 Aug 25	52.88	52.88	52.88	52.88	0
06 Aug 25	45.73	45.73	45.73	45.73	0
05 Aug 25	45.93	45.93	45.93	45.93	0
04 Aug 25	45.33	45.33	45.33	45.33	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.60