EODData

MEMBERSHIP REGISTER LOG IN

FRA, NYVF: Italian-Thai Development Public Company Limited

02 Oct 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
21.8K
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00500.00500.00500.005021.8K
01 Oct 250.00500.00500.00500.00500
30 Sep 250.00500.00500.00500.00500
29 Sep 250.00500.00500.00500.005021.8K
26 Sep 250.00500.00500.00500.005021.8K
25 Sep 250.01000.01000.01000.010021.8K
24 Sep 250.00500.00500.00500.005021.8K
23 Sep 250.00500.00500.00500.005021.8K
22 Sep 250.01000.01000.01000.010021.8K
19 Sep 250.00500.00500.00500.005021.8K

COMPANY PROFILE

Name:Italian-Thai Development Public Company Limited
About:Italian-Thai Development Public Company Limited, together with its subsidiaries, engages in the construction business in Thailand, India, Bangladesh, and internationally. The company provides construction support services; soil and coal extraction and removal services; and foundation and piling work services. It also manufactures, distributes, and sells concrete products, cement, and steel pipes; produces and sells vessels and equipment; manufactures, distributes, and installs concrete sheets; and holds concession for constructing ports and railways. In addition, the company engages in the real estate development; investments in other projects; production and distribution of electricity; leasing and sale of sheet piles and beams for foundation construction work; and rock quarrying, processing, and distribution, as well as operates as a coal mining contractor. Italian-Thai Development Public Company Limited was incorporated in 1958 and is headquartered in Bangkok, Thailand.
Industry:Engineering & Construction
Address:2034/132-161 Italthai Tower, Bangkok, Thailand, 10310
Website:https://www.itd.co.th
ISIN:TH0438010R10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.20
Price to Book:0.08
Price to Sales:0.00
Shares:5.28B
Market Cap:26.4M

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.00
MA100:0.01
MA200:0.01
STO14:16.67
RSI14:52.38
WPR14:-83.33
MTM14:0.00
ROC14:0.25
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Year High:0.02
Year Low:0.00
Volatility:47.23

RECENT DIVIDENDS

Date Amount
14 May 2019$0.00
28 Mar 2017$0.00
05 Apr 2011$0.00