EODData

MEMBERSHIP REGISTER LOG IN

FRA, NYVL: Supalai Public Company Limited

02 Oct 2025
LAST:

0.4440

CHANGE:
 0.01		OPEN:
0.4440		HIGH:
0.4440		ASK:
0.0000		VOLUME:
500
CHG(%):
1.37		PREV:
0.4380		LOW:
0.4440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.44400.44400.44400.4440500
01 Oct 250.43800.43800.43800.43800
30 Sep 250.45200.45200.45200.45200
29 Sep 250.45400.45400.45400.4540500
26 Sep 250.45600.45600.45600.4560500
25 Sep 250.45800.45800.45800.4580500
24 Sep 250.44400.44400.44400.4440500
23 Sep 250.45000.45000.45000.4500500
22 Sep 250.45400.48400.45400.4840500
19 Sep 250.45600.45600.45600.4560850

COMPANY PROFILE

Name:Supalai Public Company Limited
About:Supalai Public Company Limited, together with its subsidiaries, engages in the property development business in Thailand and Australia. It operates through Real estate Business and Hotel Business and Management segments. The company owns and operates housing projects, including detached houses, duplex houses, townhouses, and condominiums, as well as develops office buildings, resorts, and hotels for commercial purposes under the Supalai brand. It also manages hotels; develops shopping centers; invests in securities; deals and trades in land and real estate properties; and offers rental and leasing services for real estate properties. Supalai Public Company Limited was founded in 1989 and is headquartered in Bangkok, Thailand.
Sector:Real Estate
Address:1011 Supalai Grand Tower, Bangkok, Thailand, 10120
Website:https://www.supalai.com
ISIN:TH0371010R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.57
DivYield:0.10
Div/Share:1.40
Price to Book:0.53
Price to Sales:0.03
EBITDA:6.689B
Shares:1.891B
Market Cap:839.54M

TECHNICAL INDICATORS

MA5:0.45
MA10:0.45
MA20:0.45
MA50:0.42
MA100:0.39
MA200:0.41
STO9:13.04
STO14:16.67
RSI14:50.00
WPR14:-83.33
MTM14:0.01
ROC14:0.02
ATR:0.01
Week High:0.46
Week Low:0.44
Month High:0.48
Month Low:0.39
Year High:0.55
Year Low:0.33
Volatility:75.65

RECENT SPLITS

Date Ratio
18 Sep 20175-4

RECENT DIVIDENDS

Date Amount
07 May 2025$0.02
27 Aug 2024$0.02
07 May 2024$0.02
22 Aug 2023$0.02
08 May 2023$0.02
23 Aug 2022$0.02
27 Apr 2022$0.02
24 Aug 2021$0.01
29 Apr 2021$0.01
25 Aug 2020$0.01