EODData

FRA, NYVS: Precious Shipping Public Company Limited

03 Sep 2026
LAST:

0.2560

CHANGE:
 0.01
OPEN:
0.2560
HIGH:
0.2560
ASK:
0.0000
VOLUME:
0
CHG(%):
4.07
PREV:
0.2460
LOW:
0.2560
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.25600.25600.25600.25600
02 Sep 260.24600.24600.24600.24600
31 Aug 260.25600.25600.24600.24600
28 Aug 260.25600.25600.25600.25600
27 Aug 260.25600.25600.25600.25600
26 Aug 260.25600.25600.25600.25600
25 Aug 260.25600.25600.24600.24600
24 Aug 260.25600.25600.25600.25600
20 Aug 260.25600.25600.24600.24600
19 Aug 260.25600.25600.25600.25600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.50 
PEG Ratio:-0.14 
Price to Sales:0.05 
Price to Book:0.56 
Profit Margin:0.06 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:140.07M 
EBITDA:69.47M 

TECHNICAL INDICATORS

MA5:0.251.6%
MA10:0.251.6%
MA20:0.245.8%
MA50:0.2121.8%
MA100:0.1932.3%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.260.0%
Week Low:0.254.1%
Month High:0.260.0%
Month Low:0.20

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.00
21 Aug 2025$0.00
22 May 2025$0.00
17 Apr 2025$0.00
21 Nov 2024$0.00
22 Aug 2024$0.00
23 May 2024$0.00
19 Apr 2024$0.00
23 Feb 2024$0.00
23 Nov 2023$0.00