EODData

MEMBERSHIP REGISTER LOG IN

FRA, NYVS: Precious Shipping Public Company Limited

06 Jul 2026
LAST:

0.1890

CHANGE:
 0.01		OPEN:
0.1890		HIGH:
0.1890		ASK:
0.0000		VOLUME:
0
CHG(%):
5.08		PREV:
0.1770		LOW:
0.1890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.18900.18900.18900.18900
03 Jul 260.18600.18600.18600.18600
02 Jul 260.17300.17700.17300.17700
30 Jun 260.17400.17600.17400.17600
29 Jun 260.17300.17500.17300.17300
25 Jun 260.17100.17100.17100.17100
24 Jun 260.17300.17300.17300.17300
23 Jun 260.17500.17500.17300.17300
22 Jun 260.18000.18000.17800.17800
19 Jun 260.17900.17900.17700.17700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
PEG Ratio:-0.14 
Price to Sales:0.05 
Price to Book:0.56 
Profit Margin:0.06 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:140.07M 
EBITDA:69.47M 

TECHNICAL INDICATORS

MA5:0.187.0%
MA10:0.187.3%
MA20:0.186.9%
MA50:0.185.8%
MA100:0.185.8%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.191.6%
Week Low:0.179.2%
Month High:0.190.0%
Month Low:0.17
Volatility:17.29 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.00
21 Aug 2025$0.00
22 May 2025$0.00
17 Apr 2025$0.00
21 Nov 2024$0.00
22 Aug 2024$0.00
23 May 2024$0.00
19 Apr 2024$0.00
23 Feb 2024$0.00
23 Nov 2023$0.00