EODData

FRA, NYVU: Thoresen Thai Agencies Public Company Limited

12 May 2026
LAST:

0.1140

CHANGE:
 0.00
OPEN:
0.1140
HIGH:
0.1140
ASK:
0.0000
VOLUME:
0
CHG(%):
0.88
PREV:
0.1130
LOW:
0.1140
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.11400.11400.11400.11400
11 May 260.11300.11300.11300.11300
08 May 260.11900.11900.11900.11900
06 May 260.12000.12000.12000.12000
05 May 260.11400.11400.11400.11400
04 May 260.11500.11500.11500.115074
30 Apr 260.11400.11400.11400.11400
29 Apr 260.11100.11100.11100.11100
28 Apr 260.11100.11100.11100.11100
27 Apr 260.11400.11400.11400.11400

PROFILE

Name:Thoresen Thai Agencies Public Company Limited
About:Thoresen Thai Agencies Public Company Limited, together with its subsidiaries, operates as a shipping company in Asia, Africa, the United States, Europe, and Oceania. The company operates through five segments: Shipping, Offshore Service, Agrochemical, Food and Beverage, and Investment. It owns dry bulk vessels and provides shipping services, such as hauling a range of dry and break-bulk commodities, which include mineral ore, coal, agriculture products, construction materials, and steel products. The company also provides offshore services, including subsea engineering to the oil and gas industry; and produces and markets NPK compounds, bulk blending products, and fertilizers under the Stork brand for customers' needs for coffee, rice, rubber, vegetables, and various other crops. In addition, it offers factory area leasing, installation and decommissioning, ship management, international maritime transportation, exploration drilling, and aircraft charter services. Further, the company provides diving; ROV; subsea and hydrographic survey; ship supplies and stevedoring, logistics, and transportation; and port services, as well as operates and franchises Pizza Hut and Taco Bell restaurants. Additionally, it offers management and software consultancy, boat conveyance, road transport, wood pellet trading, electric and biomass energy, general and coal trading, ship agency, water management and pipeline installation and repairment, treated water, real estate, water supply, drinking and wastewater, floating storage, offloading, cargo lashing materials, warehousing, industrial machinery and equipment installation services, and air transportation services for passengers and goods, as well as imports and distributes EV trucks and motorcycles. The company was founded in 1904 and is based in Bangkok, Thailand.
Industry:Conglomerates
Address:26/26-27 Orakarn Building, Bangkok, Thailand, 10330
Website:https://www.thoresen.com
ISIN:TH0535010R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.20 
Forward P/E:6.66 
PEG Ratio:-0.13 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.06 
Div/Share:0.22 
Revenue:820.74M 
EBITDA:122.66M 
Shares:1.822B 
Market Cap:207.66M 

TECHNICAL INDICATORS

MA5:0.121.8%
MA10:0.110.4%
MA20:0.121.0%
MA50:0.121.8%
MA100:0.114.0%
MA200:0.117.1%
STO9:33.33
STO14:33.33
RSI14:46.15
WPR14:-66.67
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.125.3%
Week Low:0.110.9%
Month High:0.125.3%
Month Low:0.117.1%
Year High:0.1420.2%
Year Low:0.0923.9%
Volatility:66.72 

RECENT SPLITS

Date Ratio
21 Dec 201226-25
04 Feb 20091-1

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.01
20 Mar 2024$0.00
21 Mar 2023$0.01
24 Mar 2022$0.01
25 Mar 2021$0.00
25 Mar 2020$0.00
20 Mar 2019$0.00
03 May 2018$0.00
03 May 2017$0.00
29 Mar 2016$0.00