EODData

MEMBERSHIP REGISTER LOG IN

FRA, NYY: NWF GROUP PLC LS-25

15 Jul 2026
LAST:

1.580

CHANGE:
 0.00		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.580		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.5801.5801.5801.5800
14 Jul 261.5801.5801.5801.5800
13 Jul 261.5601.5901.5601.5900
10 Jul 261.5601.5601.5601.5600
09 Jul 261.5501.5501.5501.5500
08 Jul 261.6001.6001.5601.5600
07 Jul 261.5801.5801.5801.5800
06 Jul 261.5601.5801.5601.5800
03 Jul 261.5601.5601.5601.5600
02 Jul 261.5501.5501.5501.5500

PROFILE

Name:NWF GROUP PLC LS-25
About:NWF Group plc, together with its subsidiaries, engages in the sale and distribution of fuel oils in the United Kingdom. It operates through Fuels, Food, and Feeds segments. The Fuels segment sells and distributes domestic heating, industrial, and road fuels. This segment owns and operates through a network of 27 depots. The Food segment is involved in the warehousing and distribution of grocery and other products to supermarkets and other retail distribution centers. The Feeds segment manufactures and sells animal feeds and other agricultural products. The company was founded in 1871 and is headquartered in Nantwich, the United Kingdom.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Wardle, Nantwich, United Kingdom, CW5 6BP
Website:https://www.nwf.co.uk
ISIN:GB0006523608
LEI:213800ARRZNN1WVZ9M70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.92 
Forward P/E:8.59 
Price to Sales:0.09 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.08 
Revenue:1.034B 
EBITDA:31.9M 
Shares:49.59M 
Market Cap:78.35M 

TECHNICAL INDICATORS

MA5:1.570.5%
MA10:1.570.7%
MA20:1.552.0%
MA50:1.514.5%
MA100:1.505.1%
MA200:1.601.4%
STO9:60.00
STO14:80.00 
RSI14:75.00 
WPR14:-11.11 
MTM14:0.08
ROC14:0.05 
ATR:0.01 
Week High:1.601.3%
Week Low:1.551.9%
Month High:1.675.7%
Month Low:1.491.4%
Year High:2.0831.6%
Year Low:1.3814.5%
Volatility:9.81 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.01
30 Oct 2025$0.08
20 Mar 2025$0.01
31 Oct 2024$0.08
21 Mar 2024$0.01
02 Nov 2023$0.08
16 Mar 2023$0.01
03 Nov 2022$0.07
17 Mar 2022$0.01
04 Nov 2021$0.07