FRA, NYZ End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.4220	CHANGE: 0.00	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.0000	VOLUME: 500
LAST: 0.4220	CHG(%): 0.84	PREV: 0.4185	LOW: 0.4220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4400	0.4400	0.4220	0.4220	500
11 Aug 25	0.4405	0.4405	0.4185	0.4185	500
08 Aug 25	0.4425	0.4425	0.4200	0.4200	500
07 Aug 25	0.4500	0.4500	0.4220	0.4220	0
06 Aug 25	0.4520	0.4520	0.4270	0.4270	0
05 Aug 25	0.4370	0.4370	0.4220	0.4220	0
04 Aug 25	0.4510	0.4510	0.4180	0.4180	0
01 Aug 25	0.4490	0.4490	0.4490	0.4490	0
31 Jul 25	0.4700	0.4700	0.4360	0.4360	0
30 Jul 25	0.4660	0.4660	0.4440	0.4440	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4220