EODData

MEMBERSHIP REGISTER LOG IN

FRA, NZ0: E-Globe S.p.A.

03 Sep 2026
LAST:

0.4900

CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
0
CHG(%):
2.08		PREV:
0.4800		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.49000.49000.49000.49000
02 Sep 260.48000.48000.48000.48000
31 Aug 260.50000.50000.50000.50000
28 Aug 260.50000.50000.50000.50000
27 Aug 260.50000.50000.50000.50000
26 Aug 260.49000.49000.49000.49000
25 Aug 260.49000.49000.49000.49000
24 Aug 260.50000.50000.50000.50000
21 Aug 260.50000.50000.50000.50000
20 Aug 260.45000.45000.45000.45000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.44 
Price to Sales:0.28 
Profit Margin:-0.07 
Operating Margin:-0.14 
Return on Assets:-0.05 
Return on Equity:-0.28 
Revenue:32.62M 

TECHNICAL INDICATORS

MA5:0.490.8%
MA10:0.490.0%
MA20:0.490.2%
MA50:0.501.1%
MA100:0.501.2%
STO9:50.00
STO14:90.00 
RSI14:44.44
WPR14:-10.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.502.0%
Week Low:0.482.1%
Month High:0.5410.2%
Month Low:0.40