EODData

FRA, NZB: NCC Group plc

02 Oct 2025
LAST:

1.620

CHANGE:
 0.02
OPEN:
1.640
HIGH:
1.640
ASK:
0.000
VOLUME:
1.5K
CHG(%):
1.22
PREV:
1.640
LOW:
1.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.6401.6401.6201.6201.5K
01 Oct 251.6501.6501.6401.6400
30 Sep 251.6401.6501.6401.6500
29 Sep 251.5901.6401.5901.6406.8K
26 Sep 251.5801.5901.5801.5906.8K
25 Sep 251.6001.6001.5801.5806.8K
23 Sep 251.5901.6301.5901.6307.4K
22 Sep 251.6201.6201.5901.5907.4K
19 Sep 251.6401.7301.6201.6207.4K
18 Sep 251.6001.6401.6001.6408

COMPANY PROFILE

Name:NCC Group plc
About:NCC Group plc engages in the cyber and software resilience business in the United Kingdom, the Asian-Pacific, North America, and Europe. The company operates through two segments, Cyber Security and Escode. It offers incident readiness, cyber incident response management, incident response recovery, penetration testing services, application security, hardware and embedded services, network infrastructure, architecture and container security, attack simulation, cryptography and encryption, cloud security services, managed services, unified cyber platform, vulnerability scanning and management, bug bounty and vulnerability disclosure, and external attack surface management services. The company also provides identity and access management, operational technology, training and awareness, strategy, risk and compliance, project and program management, threat intelligence, online exposure monitoring; and Escode solutions, including software Escrow, SaaS Escrow, and Escrow agreement and verification solution. The company serves financial, transport, health, legal and professional, technology, media and telecommunication, retail and consumer, energy and utilities, public and government, and manufacturing sectors. NCC Group plc was founded in 1999 and is headquartered in Manchester, the United Kingdom.
Sector:Technology
Address:XYZ Building, Manchester, United Kingdom, M3 3AQ
Website:https://www.nccgroupplc.com
ISIN:GB00B01QGK86
LEI:213800DJCGZRB6523934

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.63
MA10:1.62
MA20:1.63
MA50:1.64
MA100:1.69
MA200:1.65
STO9:26.67
STO14:26.67
RSI14:43.75
WPR14:-50.00
MTM14:-0.04
ROC14:-0.02
ATR:0.03
Week High:1.65
Week Low:1.58
Month High:1.73
Month Low:1.58
Year High:2.05
Year Low:1.44
Volatility:13.73

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.02
20 Feb 2025$0.02
05 Sep 2024$0.04
15 Feb 2024$0.02
09 Nov 2023$0.04
16 Feb 2023$0.02
13 Oct 2022$0.04
17 Feb 2022$0.02
14 Oct 2021$0.04
18 Feb 2021$0.02