EODData

MEMBERSHIP REGISTER LOG IN

FRA, NZCA: Provexis plc

03 Jul 2026
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
0
CHG(%):
4.55		PREV:
0.0110		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.01150.01150.01150.01150
02 Jul 260.01100.01100.01100.01100
30 Jun 260.01050.01050.01050.01050
29 Jun 260.01050.01050.01050.01050
25 Jun 260.01000.01000.01000.01000
24 Jun 260.00900.00900.00900.00900
23 Jun 260.00900.00900.00900.00900
22 Jun 260.00900.00900.00900.00900
19 Jun 260.00850.00850.00850.00850
18 Jun 260.00900.00900.00900.00900

PROFILE

Name:Provexis plc
About:Provexis plc, together with its subsidiaries, develops, licenses, and sells functional foods, medical foods, and dietary supplements worldwide. The company offers syrup and powder versions of Fruitflow, a tomato extract that reduces the propensity for aberrant blood clotting typically associated with cardiovascular diseases, such as heart attack and stroke used in various foods, beverages, and dietary supplement formats. It also provides Fruitflow+ Omega-3, a dietary supplement product. The company sells its products through company's website and distributors. Provexis plc was founded in 1999 and is based in Reading, the United Kingdom.
Sector:Healthcare
Address:2 Blagrave Street, Reading, United Kingdom, RG1 1AZ
Website:https://www.provexis.com
ISIN:GB00B0923P27
LEI:21380042E3Y3N9VZ6N48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
Price to Sales:4.88 
Price to Book:0.44 
Profit Margin:-0.35 
Operating Margin:-0.60 
Return on Assets:-0.37 
Return on Equity:-0.95 
Revenue:1.48M 
Shares:2.346B 
Market Cap:26.98M 

TECHNICAL INDICATORS

MA5:0.017.5%
MA10:0.0117.3%
MA20:0.0127.8%
MA50:0.0136.9%
MA100:0.0194.9%
MA200:0.00238.2%
STO9:100.00 
STO14:100.00 
RSI14:88.89 
MTM14:0.00
ROC14:0.44 
ATR:0.00 
Week High:0.010.0%
Week Low:0.019.5%
Month High:0.010.0%
Month Low:0.01238.2%
Year High:0.0230.4%
Year Low:0.002,200.0%