FRA, NZE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.750	CHANGE: 0.35	OPEN: 9.450	HIGH: 9.750	ASK: 0.000	VOLUME: 12
LAST: 9.750	CHG(%): 3.72	PREV: 9.400	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.450	9.750	9.450	9.750	12
12 Aug 25	9.400	9.400	9.400	9.400	37
11 Aug 25	9.500	9.500	9.500	9.500	37
08 Aug 25	9.500	9.500	9.500	9.500	37
07 Aug 25	9.401	9.401	9.401	9.401	0
06 Aug 25	9.476	9.476	9.476	9.476	0
05 Aug 25	9.430	9.430	9.430	9.430	0
04 Aug 25	9.401	9.401	9.401	9.401	0
01 Aug 25	9.439	9.439	9.439	9.439	0
31 Jul 25	9.254	9.524	9.254	9.524	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750